ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRD Conrad Asia Energy Ltd

0.79
-0.025 (-3.07%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Conrad Asia Energy Ltd CRD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.025 -3.07% 0.79 16:10:49
Open Price Low Price High Price Close Price Previous Close
0.805 0.79 0.81 0.79 0.815
more quote information »

CRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.820.940.750.82720555,843-0.03-3.66%
1 Month0.9050.980.750.914592107,663-0.115-12.71%
3 Months1.011.020.750.93761263,194-0.22-21.78%
6 Months1.201.200.750.99615165,206-0.41-34.17%
1 Year1.671.710.751.1446,880-0.88-52.69%
3 Years1.511.790.751.3254,176-0.72-47.68%
5 Years1.772.230.751.98200,722-0.98-55.37%

CRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.815 0.005 0.62% 0.81 0.825 0.81 37,650
13 Jun 2024 0.81 -0.13 -13.83% 0.85 0.875 0.81 65,456
12 Jun 2024 0.94 0.19 25.33% 0.81 0.94 0.81 57,214
11 Jun 2024 0.75 -0.10 -11.76% 0.82 0.825 0.75 63,051
07 Jun 2024 0.85 0.03 3.66% 0.85 0.85 0.85 1,643
06 Jun 2024 0.82 -0.03 -3.53% 0.825 0.855 0.79 58,712
05 Jun 2024 0.85 0.00 0.00% 0.85 0.85 0.785 101,458
04 Jun 2024 0.85 -0.005 -0.58% 0.8675 0.875 0.85 44,548
03 Jun 2024 0.855 -0.015 -1.72% 0.88 0.88 0.855 41,143
31 May 2024 0.87 -0.015 -1.69% 0.895 0.895 0.87 32,281
30 May 2024 0.885 -0.015 -1.67% 0.90 0.92 0.875 99,219
29 May 2024 0.90 0.0175 1.98% 0.865 0.92 0.865 330,698
28 May 2024 0.8825 -0.0675 -7.11% 0.875 0.8825 0.875 3,603
27 May 2024 0.95 -0.03 -3.06% 0.95 0.98 0.945 670,796
24 May 2024 0.98 0.00 0.00% 0.92 0.98 0.92 134,841
23 May 2024 0.98 0.03 3.16% 0.95 0.98 0.95 153,364
22 May 2024 0.95 0.00 0.00% 0.9625 0.965 0.925 77,000
21 May 2024 0.95 0.05 5.56% 0.945 0.95 0.94 42,263
20 May 2024 0.90 -0.035 -3.74% 0.905 0.905 0.90 30,654
17 May 2024 0.935 -0.005 -0.53% 0.90 0.935 0.89 17,027

Your Recent History

Delayed Upgrade Clock