Home
Investing
Stocks
Australia
ASX
Conrad Asia Energy Ltd (CRD)
Conrad Asia Energy Ltd (CRD) Historical

Conrad Asia Energy Ltd (CRD)

0.645

0.05

( 8.40% )

Updated: 12:20:37

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.57480314961	0.635	0.68	0.55	37851	0.58821142	DE
4	0.08	14.1592920354	0.565	0.69	0.55	59993	0.62056392	DE
12	-0.1	-13.4228187919	0.745	0.75	0.55	53957	0.65085864	DE
26	-0.2075	-24.3401759531	0.8525	0.9	0.55	43028	0.70479867	DE
52	-0.16	-19.8757763975	0.805	1.225	0.55	70419	0.88362245	DE
156	-0.865	-57.2847682119	1.51	1.79	0.55	61379	1.1216606	DE
260	-0.865	-57.2847682119	1.51	1.79	0.55	61379	1.1216606	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752646500	0.595	-0.005	-0.83	0.595	0.595	0.595	7338
1752560100	0.6	0.015	2.56	0.585	0.6	0.585	13648
1752473700	0.585	-0.05	-7.87	0.605	0.605	0.55	96707
1752214500	0.635	0	0.00	0.635	0.635	0.635	0
1752128100	0.635	0	0.00	0.635	0.635	0.635	0
1752041700	0.635	-0.005	-0.78	0.635	0.635	0.635	3199
1751955300	0.64	0.01	1.59	0.63	0.64	0.63	156
1751868900	0.63	0	0.00	0.63	0.63	0.63	0
1751609700	0.63	-0.01	-1.56	0.65	0.65	0.63	1534
1751523300	0.64	0	0.00	0.64	0.64	0.64	1558
1751436900	0.64	0.005	0.79	0.6274999	0.65	0.625	26704
1751350500	0.635	0.035	5.83	0.6175	0.635	0.595	11365
1751264100	0.6	-0.03	-4.76	0.63	0.65	0.6	123264
1751004900	0.63	-0.02	-3.08	0.615	0.65	0.615	84315
1750918500	0.65	-0.0075	-1.14	0.65	0.65	0.65	3000
1750832100	0.6575	-0.0075	-1.13	0.67	0.6899999	0.6575	1300
1750745700	0.665	-0.015	-2.21	0.665	0.67	0.6575	181980
1750659300	0.68	0.075	12.40	0.62	0.68	0.62	53841
1750400100	0.605	0.005	0.83	0.61	0.625	0.605	121397
1750313700	0.6	-0.035	-5.51	0.5649999	0.6	0.56	235919
1750227300	0.635	0	0.00	0.635	0.635	0.635	0
1750140900	0.635	-0.035	-5.22	0.64	0.64	0.635	24678
1750054500	0.67	0.075	12.61	0.595	0.67	0.5875	46199
1749795300	0.595	-0.0075	-1.24	0.63	0.63	0.5925	32148
1749708900	0.6025	-0.0175	-2.82	0.6375	0.645	0.6025	125097
1749622500	0.62	-0.01	-1.59	0.64	0.68	0.62	86623
1749536100	0.63	-0.005	-0.79	0.63	0.65	0.62	13339
1749190500	0.635	0.005	0.79	0.635	0.635	0.63	1645
1749104100	0.63	0.01	1.61	0.605	0.63	0.605	1445
1749017700	0.62	-0.005	-0.80	0.62	0.62	0.62	6
1748931300	0.625	-0.005	-0.79	0.615	0.65	0.6	98735
1748844900	0.63	-0.02	-3.08	0.705	0.705	0.605	31524
1748585700	0.65	-0.055	-7.80	0.6625	0.6725	0.62	371139
1748499300	0.705	0	0.00	0.65	0.71	0.65	59320
1748412900	0.705	0.035	5.22	0.64	0.705	0.62	33252
1748326500	0.67	-0.005	-0.74	0.67	0.67	0.67	3849
1748240100	0.675	-0.01	-1.46	0.685	0.685	0.65	83277
1747980900	0.685	0.005	0.74	0.71	0.71	0.685	25656
1747894500	0.68	0	0.00	0.68	0.68	0.68	0
1747808100	0.68	0.01	1.49	0.7	0.7	0.645	8050
1747721700	0.67	-0.03	-4.29	0.7	0.725	0.67	186624
1747635300	0.7	0.015	2.19	0.68	0.7	0.68	18644
1747376100	0.685	0.005	0.74	0.705	0.71	0.685	22212
1747289700	0.68	-0.02	-2.86	0.7	0.7	0.67	30862
1747203300	0.7	-0.015	-2.10	0.73	0.73	0.68	55748
1747116900	0.715	0.015	2.14	0.715	0.73	0.7	110227
1747040640	0.7	0	0.00	0.7	0.7	0.7	0
1746771300	0.7	0	0.00	0.7	0.72	0.7	19195
1746684900	0.7	-0.05	-6.67	0.7325	0.7325	0.7	44577
1746598500	0.75	0	0.00	0.75	0.75	0.75	0
1746512100	0.75	0	0.00	0.75	0.75	0.75	41870
1746425700	0.75	0.005	0.67	0.75	0.75	0.75	5036
1746166500	0.745	0	0.00	0.745	0.745	0.745	0
1746080100	0.745	0	0.00	0.745	0.745	0.745	0
1745993700	0.745	0.005	0.68	0.745	0.745	0.745	8377
1745907300	0.74	-0.005	-0.67	0.74	0.74	0.74	800
1745820900	0.745	0	0.00	0.75	0.75	0.745	743
1745475300	0.745	0.015	2.05	0.745	0.745	0.745	11750
1745388900	0.73	-0.02	-2.67	0.745	0.745	0.73	20559
1745302500	0.75	0.04	5.63	0.72	0.75	0.72	33293
1744870500	0.71	0	0.00	0.72	0.72	0.71	20018