We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.82 | 0.855 | 0.79 | 188785 | 0.84031435 | DE |
| 4 | -0.08 | -8.88888888889 | 0.9 | 0.95 | 0.79 | 111997 | 0.86798085 | DE |
| 12 | -0.125 | -13.2275132275 | 0.945 | 0.98 | 0.75 | 91724 | 0.89104515 | DE |
| 26 | -0.3 | -26.7857142857 | 1.12 | 1.2 | 0.75 | 79612 | 0.94899089 | DE |
| 52 | -0.72 | -46.7532467532 | 1.54 | 1.65 | 0.75 | 55790 | 1.05079744 | DE |
| 156 | -0.69 | -45.6953642384 | 1.51 | 1.79 | 0.75 | 58126 | 1.26317069 | DE |
| 260 | -1.29 | -61.1374407583 | 2.11 | 2.23 | 0.75 | 195475 | 1.94748685 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.845 | -0.01 | -1.17 | 0.845 | 0.845 | 0.845 | 6000 |
| 1721801700 | 0.855 | 0.02 | 2.40 | 0.8199999 | 0.855 | 0.8199999 | 456016 |
| 1721715300 | 0.835 | 0.01 | 1.21 | 0.84 | 0.8425 | 0.835 | 209954 |
| 1721628900 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 13063 |
| 1721369700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 95455 |
| 1721283300 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.79 | 169435 |
| 1721196900 | 0.85 | -0.005 | -0.58 | 0.85 | 0.85 | 0.85 | 3505 |
| 1721110500 | 0.855 | -0.005 | -0.58 | 0.805 | 0.855 | 0.8 | 113178 |
| 1721024100 | 0.86 | -0.02 | -2.27 | 0.85 | 0.86 | 0.8199999 | 126113 |
| 1720764900 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 80938 |
| 1720678500 | 0.895 | 0.0750001 | 9.15 | 0.845 | 0.895 | 0.845 | 146730 |
| 1720592100 | 0.8199999 | -0.015 | -1.80 | 0.8199999 | 0.8199999 | 0.8 | 113340 |
| 1720505700 | 0.835 | -0.005 | -0.60 | 0.83 | 0.84 | 0.83 | 11614 |
| 1720419300 | 0.84 | -0.0075 | -0.88 | 0.84 | 0.84 | 0.84 | 5517 |
| 1720160100 | 0.8475 | -0.0525 | -5.83 | 0.88 | 0.88 | 0.8475 | 18004 |
| 1720073700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719987300 | 0.9 | 0.035 | 4.05 | 0.85 | 0.9 | 0.845 | 125895 |
| 1719900900 | 0.865 | 0 | 0.00 | 0.86 | 0.865 | 0.86 | 55890 |
| 1719814500 | 0.865 | -0.085 | -8.95 | 0.9 | 0.9 | 0.865 | 40836 |
| 1719555300 | 0.95 | 0.01 | 1.06 | 0.91 | 0.95 | 0.89 | 165456 |
| 1719468900 | 0.94 | -0.005 | -0.53 | 0.9 | 0.95 | 0.895 | 177000 |
| 1719382500 | 0.945 | 0.048 | 5.35 | 0.87 | 0.98 | 0.87 | 260542 |
| 1719296100 | 0.897 | 0.022 | 2.51 | 0.85 | 0.9 | 0.845 | 176547 |
| 1719209700 | 0.875 | 0.015 | 1.74 | 0.8199999 | 0.875 | 0.8149999 | 144484 |
| 1718950500 | 0.86 | 0.06 | 7.50 | 0.805 | 0.865 | 0.805 | 106222 |
| 1718864100 | 0.8 | 0.015 | 1.91 | 0.785 | 0.8 | 0.78 | 39279 |
| 1718777700 | 0.785 | 0.005 | 0.64 | 0.795 | 0.8 | 0.785 | 12289 |
| 1718691300 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.78 | 42594 |
| 1718604900 | 0.79 | -0.025 | -3.07 | 0.805 | 0.81 | 0.79 | 18046 |
| 1718345700 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.825 | 0.81 | 37650 |
| 1718259300 | 0.81 | -0.13 | -13.83 | 0.85 | 0.875 | 0.81 | 65456 |
| 1718172900 | 0.94 | 0.19 | 25.33 | 0.81 | 0.94 | 0.81 | 57214 |
| 1718086500 | 0.75 | -0.1 | -11.76 | 0.8199999 | 0.825 | 0.75 | 63051 |
| 1717740900 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 1643 |
| 1717654500 | 0.8199999 | -0.03 | -3.53 | 0.825 | 0.855 | 0.79 | 58712 |
| 1717568100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.785 | 101458 |
| 1717481700 | 0.85 | -0.005 | -0.58 | 0.8675 | 0.875 | 0.85 | 44548 |
| 1717395300 | 0.855 | -0.015 | -1.72 | 0.88 | 0.88 | 0.855 | 41143 |
| 1717136100 | 0.87 | -0.015 | -1.69 | 0.895 | 0.895 | 0.87 | 32281 |
| 1717049700 | 0.885 | -0.015 | -1.67 | 0.9 | 0.92 | 0.875 | 99219 |
| 1716963300 | 0.9 | 0.0175 | 1.98 | 0.865 | 0.92 | 0.865 | 330698 |
| 1716876900 | 0.8825 | -0.0675 | -7.11 | 0.875 | 0.8825 | 0.875 | 3603 |
| 1716790500 | 0.95 | -0.03 | -3.06 | 0.95 | 0.98 | 0.945 | 670796 |
| 1716531300 | 0.98 | 0 | 0.00 | 0.92 | 0.98 | 0.92 | 134841 |
| 1716444900 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 153364 |
| 1716358500 | 0.95 | 0 | 0.00 | 0.9625 | 0.965 | 0.925 | 77000 |
| 1716272100 | 0.95 | 0.05 | 5.56 | 0.945 | 0.95 | 0.94 | 42263 |
| 1716185700 | 0.9 | -0.035 | -3.74 | 0.905 | 0.905 | 0.9 | 30654 |
| 1715926500 | 0.935 | -0.005 | -0.53 | 0.9 | 0.935 | 0.89 | 17027 |
| 1715840100 | 0.94 | 0.065 | 7.43 | 0.94 | 0.94 | 0.94 | 23000 |
| 1715753700 | 0.875 | 0 | 0.00 | 0.9 | 0.9 | 0.875 | 13954 |
| 1715667300 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1715580900 | 0.875 | 0.01 | 1.16 | 0.89 | 0.89 | 0.865 | 18049 |
| 1715321700 | 0.865 | 0.02 | 2.37 | 0.83 | 0.865 | 0.825 | 6224 |
| 1715235300 | 0.845 | -0.045 | -5.06 | 0.845 | 0.845 | 0.845 | 1184 |
| 1715148900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715062500 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 3 |
| 1714976100 | 0.9 | 0 | 0.00 | 0.9 | 0.905 | 0.895 | 7508 |
| 1714716900 | 0.9 | -0.02 | -2.17 | 0.94 | 0.94 | 0.9 | 28074 |
| 1714630500 | 0.92 | -0.015 | -1.60 | 0.945 | 0.945 | 0.9 | 48006 |
| 1714544100 | 0.935 | -0.015 | -1.58 | 0.945 | 0.945 | 0.935 | 49497 |
| 1714457700 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.94 | 140951 |
| 1714371300 | 0.975 | 0.01 | 1.04 | 0.98 | 0.98 | 0.95 | 63107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
