Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conrad Asia Energy Ltd | CRD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 10:04:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 |
CRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 0.985 | 0.945 | 0.96844 | 24,473 | -0.03 | -3.06% |
| 1 Month | 1.00 | 1.005 | 0.945 | 0.984981 | 37,470 | -0.05 | -5.00% |
| 3 Months | 1.00 | 1.20 | 0.92 | 1.03 | 71,198 | -0.05 | -5.00% |
| 6 Months | 1.45 | 1.45 | 0.92 | 1.07 | 50,094 | -0.50 | -34.48% |
| 1 Year | 1.64 | 1.75 | 0.92 | 1.33 | 49,867 | -0.69 | -42.07% |
| 3 Years | 1.51 | 1.79 | 0.92 | 1.37 | 52,374 | -0.56 | -37.09% |
| 5 Years | 1.76 | 2.23 | 0.92 | 2.00 | 207,424 | -0.81 | -46.02% |
CRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.94 | 140,951 |
| 29 Apr 2024 | 0.975 | 0.01 | 1.04% | 0.98 | 0.98 | 0.95 | 63,107 |
| 26 Apr 2024 | 0.965 | 0.02 | 2.12% | 0.975 | 0.975 | 0.965 | 13,565 |
| 24 Apr 2024 | 0.945 | -0.01 | -1.05% | 0.95 | 0.95 | 0.945 | 8,216 |
| 23 Apr 2024 | 0.955 | -0.035 | -3.54% | 0.98 | 0.985 | 0.955 | 13,002 |
| 22 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.9825 | 0.99 | 0.9825 | 32,211 |
| 19 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 18 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.995 | 1.00 | 0.995 | 26,592 |
| 17 Apr 2024 | 1.00 | 0.01 | 1.01% | 0.995 | 1.00 | 0.995 | 85,743 |
| 16 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.00 | 0.98 | 23,624 |
| 15 Apr 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 17,096 |
| 12 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.9925 | 1.005 | 0.99 | 52,802 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,353 |
| 10 Apr 2024 | 1.00 | 0.04 | 4.17% | 0.99 | 1.00 | 0.99 | 141,325 |
| 09 Apr 2024 | 0.96 | 0.005 | 0.52% | 0.95 | 0.96 | 0.95 | 34,484 |
| 08 Apr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 05 Apr 2024 | 0.955 | -0.015 | -1.55% | 0.97 | 0.98 | 0.955 | 69,038 |
| 04 Apr 2024 | 0.97 | -0.02 | -2.02% | 1.00 | 1.00 | 0.97 | 28,023 |
| 03 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 6,451 |
| 02 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 20,352 |
