Conrad Asia Energy Ltd Historical Data - CRD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Conrad Asia Energy Ltd (CRD)
Conrad Asia Energy Ltd (CRD) Historical

Conrad Asia Energy Ltd (CRD)

0.86

0.00

(0.00%)

Closed 28 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0075	0.879765395894	0.8525	0.9	0.85	31438	0.86407036	DE
4	-0.005	-0.578034682081	0.865	0.9	0.85	36884	0.87059582	DE
12	-0.215	-20	1.075	1.075	0.85	61609	0.91096649	DE
26	0.02	2.38095238095	0.84	1.225	0.82	95443	0.96454732	DE
52	-0.23	-21.1009174312	1.09	1.225	0.75	84483	0.96148887	DE
156	-0.65	-43.0463576159	1.51	1.79	0.75	64971	1.17829928	DE
260	-1.35	-61.0859728507	2.21	2.21	0.75	64714	1.17829928	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.86	0	0.00	0.9	0.9	0.86	18689
1737609300	0.86	0	0.00	0.86	0.86	0.86	0
1737522900	0.86	0	0.00	0.86	0.86	0.85	56393
1737436500	0.86	-0.01	-1.15	0.87	0.87	0.855	39333
1737350100	0.87	0	0.00	0.87	0.87	0.87	0
1737090900	0.87	-0.01	-1.14	0.87	0.87	0.87	8868
1737004500	0.88	0.02	2.33	0.8525	0.88	0.8525	21159
1736918100	0.86	-0.01	-1.15	0.875	0.875	0.86	16128
1736831700	0.87	0	0.00	0.86	0.87	0.85	100563
1736745300	0.87	-0.01	-1.14	0.86	0.88	0.86	26638
1736486100	0.88	0	0.00	0.88	0.88	0.875	18239
1736399700	0.88	0	0.00	0.88	0.88	0.88	0
1736313300	0.88	0	0.00	0.88	0.88	0.88	0
1736226900	0.88	0.01	1.15	0.88	0.88	0.88	15452
1736140500	0.87	-0.01	-1.14	0.9	0.9	0.87	21774
1735881300	0.88	0	0.00	0.88	0.88	0.88	0
1735794900	0.88	0	0.00	0.88	0.88	0.88	0
1735622100	0.88	0	0.00	0.88	0.88	0.88	0
1735535700	0.88	-0.01	-1.12	0.865	0.88	0.855	81178
1735273260	0.89	0	0.00	0.89	0.89	0.89	0
1735014060	0.89	0	0.00	0.89	0.89	0.89	827
1734930900	0.89	0.03	3.49	0.89	0.89	0.89	273
1734671700	0.86	0	0.00	0.86	0.86	0.86	0
1734585300	0.86	-0.055	-6.01	0.9	0.9	0.86	18500
1734498900	0.915	0	0.00	0.915	0.915	0.915	0
1734412500	0.915	0.015	1.67	0.9	0.915	0.9	2390
1734326100	0.9	0	0.00	0.9	0.9	0.9	0
1734066900	0.9	0	0.00	0.9	0.9	0.9	0
1733980500	0.9	0.05	5.88	0.89	0.93	0.875	219104
1733894100	0.85	-0.01	-1.16	0.86	0.86	0.85	28059
1733807700	0.86	-0.035	-3.91	0.905	0.905	0.86	75553
1733721300	0.895	-0.005	-0.56	0.9	0.9	0.895	59074
1733462100	0.9	-0.045	-4.76	0.905	0.905	0.87	170901
1733375700	0.945	0	0.00	0.945	0.945	0.945	0
1733289300	0.945	-0.015	-1.56	0.945	0.945	0.945	1585
1733202900	0.96	0	0.00	0.96	0.96	0.96	0
1733116500	0.96	0.01	1.05	0.95	0.96	0.94	54301
1732857300	0.95	0.06	6.74	0.93	0.955	0.93	79364
1732770900	0.89	-0.025	-2.73	0.885	0.9	0.88	76842
1732684500	0.915	-0.015	-1.61	0.91	0.92	0.905	54908
1732598100	0.93	0.03	3.33	0.88	0.93	0.88	44352
1732511700	0.9	-0.025	-2.70	0.925	0.925	0.9	37687
1732252500	0.925	0.015	1.65	0.91	0.925	0.91	45500
1732166100	0.91	-0.05	-5.21	0.91	0.91	0.91	18539
1732079700	0.96	-0.015	-1.54	0.935	0.965	0.935	105385
1731993300	0.975	0.015	1.56	0.955	0.98	0.955	46559
1731906900	0.96	0.01	1.05	0.96	0.96	0.96	4332
1731647700	0.95	0.065	7.34	0.91	0.96	0.9	224136
1731561300	0.885	-0.01	-1.12	0.905	0.905	0.885	170953
1731474900	0.895	0	0.00	0.895	0.895	0.895	0
1731388500	0.895	-0.0075	-0.83	0.885	0.9	0.88	67663
1731302100	0.9025	0.0025	0.28	0.95	0.95	0.9025	159322
1731042900	0.9	-0.1	-10.00	0.955	0.955	0.9	236868
1730956500	1	0	0.00	1	1	1	0
1730870100	1	0	0.00	1	1	0.995	21315
1730783700	1	-0.025	-2.44	1	1	1	1000
1730697300	1.025	-0.03	-2.38	1.025	1.025	1.025	7543
1730438100	1.05	0	0.00	1.075	1.075	1.05	87389
1730351700	1.05	0	0.00	1.05	1.05	1.05	0
1730265300	1.05	0.01	0.96	1.045	1.05	1.04	22084
1730178900	1.04	-0.01	-0.95	1.05	1.05	1.035	34828
1730092500	1.05	0.01	0.96	1.05	1.05	1.0049999	55180
1729833300	1.04	0	0.00	1.04	1.04	1.04	0

Conrad Asia Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions