ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRD Conrad Asia Energy Ltd

0.885
-0.015 (-1.67%)
30 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 99,219
Bid Price 0.88
Ask Price 0.89
News -
Day High 0.92

Low
0.825

52 Week Range

High
1.71

Day Low 0.875
Share Name Share Symbol Market Stock Type
Conrad Asia Energy Ltd CRD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.015 -1.67% 0.885 15:54:19
Open Price Low Price High Price Close Price Previous Close
0.90 0.875 0.92 0.885 0.90
Trades Shares Traded Average Volume 52 Week Range
81 99,219 - 0.825 - 1.71
Last Trade Type Quantity Price Currency
15:42:12 4,629 AUD 0.885 AUD

Conrad Asia Energy News

Real-Time news about Conrad Asia Energy Ltd (Australian Stock Exchange): 0 recent articles

Historical CRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.96250.980.8750.958083207,921-0.0775-8.05%
1 Month0.9450.980.8250.94952473,614-0.06-6.35%
3 Months1.151.150.8250.9935369,157-0.265-23.04%
6 Months1.331.370.8251.0360,094-0.445-33.46%
1 Year1.671.710.8251.1844,356-0.785-47.01%
3 Years1.511.790.8251.3453,686-0.625-41.39%
5 Years1.762.230.8251.99201,985-0.875-49.72%

Your Recent History

Delayed Upgrade Clock