Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 13,565 |
|
|||||
| News | - | ||||||
| Day High | 0.975 | Low High |
|||||
| Day Low | 0.965 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conrad Asia Energy Ltd | CRD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.12% | 0.965 | 16:16:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.975 | 0.965 | 0.975 | 0.965 | 0.945 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 13,565 | - | 0.92 - 1.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 604 | AUD 0.985 | AUD |
Conrad Asia Energy News
Real-Time news about Conrad Asia Energy Ltd (Australian Stock Exchange): 0 recent articles
Historical CRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.995 | 1.00 | 0.945 | 0.983016 | 20,005 | -0.03 | -3.02% |
| 1 Month | 0.99 | 1.005 | 0.945 | 0.987503 | 37,232 | -0.025 | -2.53% |
| 3 Months | 1.10 | 1.20 | 0.92 | 1.03 | 68,846 | -0.135 | -12.27% |
| 6 Months | 1.46 | 1.46 | 0.92 | 1.08 | 50,614 | -0.495 | -33.90% |
| 1 Year | 1.68 | 1.75 | 0.92 | 1.33 | 49,554 | -0.715 | -42.56% |
| 3 Years | 1.51 | 1.79 | 0.92 | 1.38 | 52,128 | -0.545 | -36.09% |
| 5 Years | 1.76 | 2.23 | 0.92 | 2.01 | 208,302 | -0.795 | -45.17% |
