ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cygnus Metals Ltd

Cygnus Metals Ltd (CY5)

0.061
-0.002
(-3.17%)
Closed 23 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01635.55555555560.0450.0650.04515407160.05848001DE
40.011220.050.0650.049113710.05082292DE
12-0.034-35.78947368420.0950.0950.046209070.06054052DE
26-0.038-38.38383838380.0990.1050.048303440.06429006DE
52-0.234-79.32203389830.2950.340.046118570.10664746DE
156-0.079-56.42857142860.140.6250.044497960.22752487DE
260-0.031-33.69565217390.0920.6250.0213635990.2124739DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213697000.0630.0035.000.060.0630.061737179
17212833000.06-0.003-4.760.0610.0650.059810753
17211969000.0630.00610.530.0580.0630.0581571082
17211105000.0570.0059.620.0540.0580.0541408475
17210241000.0520.009000120.930.0450.0540.0452176090
17207649000.042999900.000.04299990.04299990.04299990
17206785000.042999900.000.04299990.04299990.04299990
17205921000.042999900.000.04299990.04299990.042999983661
17205057000.042999900.000.04299990.0440.04299991010168
17204193000.0429999-0.004-8.510.0460.0480.04299991186565
17201601000.04700.000.0490.0490.047250722
17200737000.0470.00717.500.04299990.0470.042999973490
17199873000.04-0.002-4.760.0450.0450.04561132
17199009000.04200.000.0440.05099990.042245201
17198145000.04200.000.0410.0420.041144509
17195553000.042-0.002-4.550.0450.0450.041491652
17194689000.0440.00100012.330.0410.0480.041771297
17193825000.0429999-0.002-4.440.0450.0450.0421082655
17192961000.045-0.003-6.250.04550.0490.04299991474229
17192097000.048-0.002-4.000.050.050.04299991325819
17189505000.05-0.001-1.960.050.05099990.0481023639
17188641000.050999900.000.050.05099990.05281960
17187777000.0509999-0.001-1.920.0540.0540.0509999955798
17186913000.052-0.002-3.700.0540.0540.052643106
17186049000.0540.0011.890.0540.0540.05420000
17183457000.0530.0011.920.0520.0530.05225000
17182593000.052-0.001-1.890.0550.0550.052371352
17181729000.0530.00200013.920.05099990.0530.0509999106073
17180865000.05099990.00099992.000.050.05099990.0481024702
17177409000.05-0.001-1.960.05099990.0520.0491063093
17176545000.0509999-0.005-8.930.0550.0560.0509999851833
17175681000.056-0.006-9.680.0610.0610.056421443
17174817000.062-0.0045-6.770.0660.0660.062236618
17173953000.0665-0.001-1.480.0670.0680.066455277
17171361000.0675-0.0025-3.570.070.070.067383562
17170497000.07-0.001-1.410.0730.0730.07597044
17169633000.0709999-0.005-6.580.0750.0760.0709999444640
17168769000.07600.000.0760.0760.075235340
17167905000.0760.0011.330.0760.0760.075169533
17165313000.075-0.006-7.410.0770.0780.075116150
17164449000.08100.000.0810.0810.0810
17163585000.081-0.001-1.220.0820.0820.078540922
17162721000.082-0.002-2.380.0830.0830.082119660
17161857000.084-0.002-2.330.0850.0850.084385499
17159265000.0859999-0.002-2.270.090.090.0859999231321
17158401000.0880.0078.640.0840.0880.0821106896
17157537000.08100.000.0810.0810.08114328
17156673000.081-0.003-3.570.0820.0840.08180936
17155809000.0840.0033.700.0830.0850.08393580
17153217000.0810.0011.250.080.0810.08265115
17152353000.0800.000.080.0830.08365639
17151489000.08-0.002-2.440.0820.0830.08527533
17150625000.0820.0045.130.080.08599990.078901841
17149761000.078-0.002-2.500.0830.0850.078429311
17147169000.08-0.002-2.440.0830.0830.078108806
17146305000.08200.000.0820.0820.08254069
17145441000.08200.000.0790.08599990.0751340908
17144577000.082-0.005-5.750.0890.0910.0821752624
17143713000.0869999-0.008-8.420.0950.0950.0869999620936
17141121000.0950.0022.150.0990.1050.0892711996
17139393000.0930.0112.050.0890.0960.08599991333312
17138529000.0830.0113.700.0780.0830.075622036
17137665000.0730.0034.290.07099990.0790.0709999314706
17135073000.07-0.005-6.670.0720.0740.0682300863

Your Recent History

Delayed Upgrade Clock