Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cygnus Metals Ltd | CY5 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.75% | 0.082 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.089 | 0.082 | 0.091 | 0.082 | 0.087 |
CY5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.105 | 0.071 | 0.091577 | 1,245,513 | 0.011 | 15.49% |
| 1 Month | 0.051 | 0.105 | 0.049 | 0.0712 | 1,929,876 | 0.031 | 60.78% |
| 3 Months | 0.074 | 0.105 | 0.0445 | 0.065854 | 1,098,471 | 0.008 | 10.81% |
| 6 Months | 0.165 | 0.19 | 0.0445 | 0.078606 | 661,087 | -0.083 | -50.30% |
| 1 Year | 0.255 | 0.3775 | 0.0445 | 0.145598 | 563,058 | -0.173 | -67.84% |
| 3 Years | 0.135 | 0.625 | 0.0445 | 0.246937 | 412,978 | -0.053 | -39.26% |
| 5 Years | 0.041 | 0.625 | 0.021 | 0.225821 | 344,233 | 0.041 | 100.00% |
CY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.087 | -0.008 | -8.42% | 0.095 | 0.095 | 0.087 | 620,936 |
| 26 Apr 2024 | 0.095 | 0.002 | 2.15% | 0.099 | 0.105 | 0.089 | 2,711,996 |
| 24 Apr 2024 | 0.093 | 0.01 | 12.05% | 0.089 | 0.096 | 0.086 | 1,333,312 |
| 23 Apr 2024 | 0.083 | 0.01 | 13.70% | 0.078 | 0.083 | 0.075 | 622,036 |
| 22 Apr 2024 | 0.073 | 0.003 | 4.29% | 0.071 | 0.079 | 0.071 | 314,706 |
| 19 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.072 | 0.074 | 0.068 | 2,300,863 |
| 18 Apr 2024 | 0.075 | -0.003 | -3.85% | 0.078 | 0.078 | 0.075 | 170,118 |
| 17 Apr 2024 | 0.078 | -0.004 | -4.88% | 0.083 | 0.085 | 0.078 | 1,016,553 |
| 16 Apr 2024 | 0.082 | -0.009 | -9.89% | 0.091 | 0.097 | 0.074 | 4,855,679 |
| 15 Apr 2024 | 0.091 | 0.018 | 24.66% | 0.075 | 0.091 | 0.075 | 3,289,910 |
| 12 Apr 2024 | 0.073 | 0.009 | 14.06% | 0.065 | 0.078 | 0.065 | 3,556,003 |
| 11 Apr 2024 | 0.064 | 0.001 | 1.59% | 0.065 | 0.065 | 0.061 | 908,347 |
| 10 Apr 2024 | 0.063 | 0.006 | 10.53% | 0.059 | 0.065 | 0.059 | 1,354,531 |
| 09 Apr 2024 | 0.057 | 0.002 | 3.64% | 0.056 | 0.061 | 0.056 | 2,518,686 |
| 08 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 05 Apr 2024 | 0.055 | 0.003 | 5.77% | 0.055 | 0.055 | 0.054 | 95,330 |
| 04 Apr 2024 | 0.052 | 0.003 | 6.12% | 0.05 | 0.057 | 0.049 | 729,278 |
| 03 Apr 2024 | 0.049 | -0.002 | -3.92% | 0.05 | 0.05 | 0.049 | 1,331,653 |
| 02 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 190,468 |
| 28 Mar 2024 | 0.051 | -0.004 | -7.27% | 0.052 | 0.052 | 0.051 | 156,002 |
