ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cygnus Metals Ltd

Cygnus Metals Ltd (CY5)

0.11
0.00
( 0.00% )
Updated: 12:03:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-8.333333333330.120.120.1056789580.11309167DE
4-0.03-21.42857142860.140.150.1055024600.12310249DE
120.01100.10.150.0957438310.12791747DE
260.04569.23076923080.0650.1650.0659894870.12358716DE
520.062129.1666666670.0480.1650.048624460.09825682DE
156-0.075-40.54054054050.1850.6250.046068250.1942745DE
2600.08266.6666666670.030.6250.034552480.18965383DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422749000.11-0.01-8.330.120.120.112077069
17421885000.120.0054.350.120.120.11530885
17419293000.1150.0054.550.1050.120.1051287523
17418429000.110.0054.760.1050.110.105884427
17417565000.105-0.01-8.700.1150.1150.105221068
17416701000.11500.000.120.120.11970888
17415837000.11500.000.11750.11750.115152040
17413245000.115-0.005-4.170.120.120.115373001
17412381000.120.0054.350.120.1250.12981632
17411517000.115-0.005-4.170.120.120.115309833
17410653000.12-0.0025-2.040.120.120.115460022
17409789000.122500.000.1250.1250.12466631
17407197000.1225-0.0025-2.000.1250.1250.1225495187
17406333000.12500.000.130.130.125170036
17405469000.125-0.005-3.850.1250.130.125149121
17404605000.1300.000.1250.130.125282633
17403741000.13-0.005-3.700.130.1350.13283183
17401149000.13500.000.140.140.135211982
17400285000.135-0.005-3.570.140.140.13583190
17399421000.1400.000.1450.1450.131316735
17398557000.14-0.005-3.450.140.150.14919175
17397693000.14500.000.1450.1450.1351328547
17395101000.1450.017.410.140.1450.141518042
17394237000.1350.0053.850.130.140.131925854
17393373000.1300.000.130.1350.13682660
17392509000.130.0054.000.1250.130.1251238311
17391645000.1250.00756.380.120.1250.12758919
17389053000.1175-0.0025-2.080.120.120.1151794780
17388189000.1200.000.120.1250.12311676
17387325000.12-0.005-4.000.120.120.115783018
17386461000.1250.018.700.1150.1250.1151468964
17385597000.115-0.015-11.540.130.1350.111649848
17383005000.13-0.005-3.700.130.1350.125270660
17382141000.1350.00251.890.140.140.13219715
17381277000.1325-0.0075-5.360.140.140.12751976959
17380413000.14-0.0025-1.750.140.140.13751227784
17376957000.14249990.00249991.790.140.14249990.14891952
17376093000.1400.000.140.1450.1353229728
17375229000.140.0053.700.130.140.13727036
17374365000.1350.0053.850.130.1350.13376547
17373501000.1300.000.130.1350.131522437
17370909000.1300.000.130.13250.12448127
17370045000.130.018.330.1250.130.1251225636
17369181000.12-0.005-4.000.1250.1250.12223972
17368317000.1250.00252.040.120.130.12677339
17367453000.1225-0.0025-2.000.1250.1250.12484922
17364861000.125-0.005-3.850.130.130.12633276
17363997000.130.018.330.120.1350.12962048
17363133000.120.0054.350.1150.120.115162243
17362269000.11500.000.110.1150.105445140
17361405000.115-0.015-11.540.120.120.115334765
17358813000.130.01513.040.1150.130.115331364
17357949000.1150.01515.000.1050.120.105581054
17356176600.100.000.10.10.150912
17355357000.1-0.005-4.760.10.10.169234
17352765000.1050.0110.530.0960.1050.096417700
17350140600.095-0.005-5.000.10.10.095654200
17349309000.1-0.005-4.760.1050.1050.0982076056
17346717000.105-0.005-4.550.110.110.1024999890458
17345853000.11-0.005-4.350.110.110.11606923