We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Three Securities NEW YORK, Aug. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, August 3, 2004 on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -4.7619047619 | 0.21 | 0.21 | 0.19 | 87275 | 0.19658127 | DE |
4 | -0.005 | -2.43902439024 | 0.205 | 0.215 | 0.185 | 66950 | 0.19891764 | DE |
12 | -0.06 | -23.0769230769 | 0.26 | 0.26 | 0.185 | 61488 | 0.21995062 | DE |
26 | -0.095 | -32.2033898305 | 0.295 | 0.3 | 0.185 | 105781 | 0.252076 | DE |
52 | -0.17 | -45.9459459459 | 0.37 | 0.385 | 0.185 | 206916 | 0.29424419 | DE |
156 | 0.192 | 2400 | 0.008 | 0.385 | 0.007 | 1762502 | 0.02987119 | DE |
260 | 0.191 | 2122.22222222 | 0.009 | 0.385 | 0.006 | 3069096 | 0.01883858 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions