CZR Resources Quote - CZR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
CZR Resources Ltd (CZR) Share Price

CZR Resources Ltd (CZR)

0.26

0.00

(0.00%)

Closed 12 October 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.26

Bid

0.245

Offer

0.26

Volume

100,277

0.245 Day's Range 0.26

0.155 52 Week Range 0.385

Market Cap

Previous Close

0.26

Open

0.245

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

149,999

Shares Outstanding

235,734,646

Dividend Yield

-

PE Ratio

-8.61

Earnings Per Share (EPS)

-0.03

Revenue

39k

Net Profit

-7.11M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.czrresources.com

Headquarters

Perth, Western Australia, Aus

Founded

-

CZR Resources Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CZR. The last closing price for CZR Resources was AUD0.26. Over the last year, CZR Resources shares have traded in a share price range of AUD 0.155 to AUD 0.385.

CZR Resources currently has 235,734,646 shares in issue. The market capitalisation of CZR Resources is AUD61.29 million. CZR Resources has a price to earnings ratio (PE ratio) of -8.61.

American Stock Exchange to Trade Options on Three Securities

American Stock Exchange to Trade Options on Three Securities NEW YORK, Aug. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, August 3, 2004 on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	4	0.25	0.27	0.24	96499	0.26658443	DE
4	0.045	20.9302325581	0.215	0.28	0.215	110811	0.25856177	DE
12	-0.02	-7.14285714286	0.28	0.3	0.2025	149999	0.26160382	DE
26	-0.015	-5.45454545455	0.275	0.315	0.2025	144869	0.27272099	DE
52	0.1	62.5	0.16	0.385	0.155	236192	0.28264568	DE
156	0.251	2788.88888889	0.009	0.385	0.0065	1925793	0.02766827	DE
260	0.251	2788.88888889	0.009	0.385	0.006	3152339	0.01857801	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

Letterpenny

Letterpenny 4 minutes ago

https://www.ip-watch.org/2019/01/23/us-ip-law-big-developments-horizon-2019/

BigMoneyChalupa

BigMoneyChalupa 4 minutes ago

Jackie doesn’t follow the paper trail it appears. It’s a scam even if millions are being thrown at it and there are 8-ks,13-gs and other material events filed directly with the SEC being dropped. In my opinion, you don’t mess around with the SEC by filing fraudulent material events unless you’re beg

SSKILLZ1

SSKILLZ1 4 minutes ago

Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 25 675 27.00
BULLNBEAR52 59 1965 33.31
[/pre]

SSKILLZ1

SSKILLZ1 5 minutes ago

% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 113 57.36%
BULLNBEAR52 59 29.95%
SSKILLZ1 25 12.69%
Totals 197 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 5 minutes ago

Points Off Average Victory For October

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 5 131 26.20
[/pre]

delerious1

delerious1 6 minutes ago

HyVelocity Hub: Rapidly Scaling Clean Hydrogen Supply and Demand
The HyVelocity Hub is a collaborative comprised of non-profit research organizations, academia, and leading energy companies working to advance the clean hydrogen ecosystem in Texas, Southwest Louisiana, and along the U.S. Gulf

SSKILLZ1

SSKILLZ1 6 minutes ago

% # Of Wins For October

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
BULLNBEAR52 5 55.56%
NO WINNER 4 44.44%
Totals 9 100.00%
[/pre]

getmoreshares

getmoreshares 6 minutes ago

tdbowieknife

tdbowieknife 6 minutes ago

So... Johnney Zhang is giving out nonpublic info to a select few.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

dbergh

dbergh 6 minutes ago

CBO: Medicaid Spending on Illegal Aliens Has Cost Taxpayers over $16.2 Billion Under Open Border Czar Harris

WASHINGTON, D.C. – This week, the nonpartisan Congressional Budget Office (CBO) released its analysis of the cost to taxpayers of Vice President Kamala Harris’ open border agen

SSKILLZ1

SSKILLZ1 7 minutes ago

~~COMPX 10/14/2024~~~~~~~

Previous Close

18,342.94 +60.89

18199 SSKILLZ1

Schrodingers Cat

Schrodingers Cat 7 minutes ago

Oct 11 short volumes: CODX 28%, FLGT 50%, QDEL 68%, VERU 51%.

mc73

mc73 7 minutes ago

Willy

Willy 8 minutes ago

Kate told me she is shipping product and that the financials would be out next week.

hunterj20

hunterj20 9 minutes ago

It is a great day for the OTC. Some of that money will end up trickling back in here, including mine. But for now I've made a good profit here and I have liquidity to buy when I feel the time is right because I didn't become a bag holder for the time being.

timberwolf7

timberwolf7 9 minutes ago

commiela 'impromptu' town hall LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/250/974/original/21b0181c3967e771.jpg

hunterj20

hunterj20 11 minutes ago

Too many in the trips? There's been a hundred plus million in dilution over 001. Do you not remember that 50 million trade at 002? It's getting too heavy.

hunterj20

hunterj20 12 minutes ago

I enjoy a beer almost every night, what's your point? Are you going to assume how much money I make?? That only makes you an ass.

Jack_Herer

Jack_Herer 13 minutes ago

It’s a mining scam. I like mining scams
In two months this is back to trips and I’ll be long gone….😪

https://investorshub.advfn.com/uimage/uploads/2023/10/7/jrfbscrying_clown.jpg

timberwolf7

timberwolf7 13 minutes ago

Commies & their 'caring' about KIDS..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/260/762/original/0749a889e9828315.jpeg

dbergh

dbergh 14 minutes ago

Grand Funk Legend Died & Saw the Afterlife – Mark Farner Tells All!

https://youtu.be/4mPctOqggVY?si=w7SqDdFX5zMpJBMc

morg38off

morg38off 14 minutes ago

From Orie...asked if this is still the plan...1 for 120 and new symbol:
"Yes that is the plan. We will have distributions of shares also. The exact number of and over what period of time is still being looked at."

Palisades Venture, Inc.
25,000,000 Shares of Common Stock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions