ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dominion Income Trust 1

Dominion Income Trust 1 (DN1)

102.50
0.01
( 0.01% )
Updated: 11:14:02

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
102.50
Bid
102.00
Offer
102.40
Volume
1,076
102.50 Day's Range 102.50
100.00 52 Week Range 102.50
Previous Close
102.49
Open
102.50
Last Trade
30
@
102.5
Last Trade Time
10:54:40
Average Volume (3m)
12,394
Financial Volume
-
VWAP
-

DN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.91.88866799205100.6102.510012394101.0583216DE
41.91.88866799205100.6102.510012394101.0583216DE
121.91.88866799205100.6102.510012394101.0583216DE
261.91.88866799205100.6102.510012394101.0583216DE
521.91.88866799205100.6102.510012394101.0583216DE
1561.91.88866799205100.6102.510012394101.0583216DE
2601.91.88866799205100.6102.510012394101.0583216DE

DN1 - Frequently Asked Questions (FAQ)

What is the current Dominion Income Trust 1 share price?
The current share price of Dominion Income Trust 1 is AUD 102.50
What is the 1 year trading range for Dominion Income Trust 1 share price?
Dominion Income Trust 1 has traded in the range of AUD 100.00 to AUD 102.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCRAPC Minerals Ltd
AUD 0.002
(100.00%)
1.5M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
RMLOResolution Minerals Ltd
AUD 0.002
(100.00%)
3.16M
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
18.8M
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
4M
ANRAntara Lifesciences Ltd
AUD 0.011
(-75.00%)
19.01M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
9.2k
JAYJayride Group Limited
AUD 0.002
(-33.33%)
200k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
49.1M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
37.83M
ANRAntara Lifesciences Ltd
AUD 0.011
(-75.00%)
19.01M
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
18.8M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
14.89M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 5 minutes ago
Definitely gonna bounce hard when U S Govt purchasing begins to fill the new Crypto Reserve. I'm sure they'll be buying a lot more than kulrs 653 coins lol 
More like 50-100,000 coins 
KULR
Steady_T Steady_T 5 minutes ago
You do realize that people are entitled to their own option whether you agree with it or not, right?
Anybody that believes there are guarantees in the stock market is entitled to that opinion and the results that go with it.

The world is full of BS. The advertising industry is
AVXL
BOREALIS BOREALIS 6 minutes ago
Air Force intercepts aircraft flying in a restricted zone near Mar-a-Lago

ByZEKE MILLER AP white house correspondent
March 9, 2025, 2:39 PM

WEST PALM BEACH, Fla. -- Air Force fighter jets intercepted a civilian aircraft flying in the temporarily restricted airspa
meixatech meixatech 7 minutes ago
Wowzers!!! The implications of cancer treatment with CX614 should in itself be a game changer and not just for gliablastoma treatment.
RSPI
jammy32 jammy32 8 minutes ago
Pre market is down and elite will tank tomorrow. Nasrat needs to get shrewd of this meltdown
ELTP
WebSlinger WebSlinger 8 minutes ago
>

Biden did tariffs in 2024.

Canada does tariffs.

Mexico does tariffs.

China does tariffs.

Pretty much every country does t
SMCI
MasterBlastr MasterBlastr 8 minutes ago
Fear the luck! LOL there is a wide overlap between luck and skill that might not resolve itself for as short a time that we are playing. Even a lifetime might not be long enough.
12yearplan 12yearplan 9 minutes ago
Ok B4, I'll check it out when I get a chance and thanks cuz it is in my interest:
The Hidden Pursuaders, but more importantly a fella named Chase Hughes
Kool Aid Man Kool Aid Man 9 minutes ago
de·lu·sion
/d?'lo?oZH(?)n/
noun

a false belief or judgment about external reality, held despite incontrovertible evidence to the contrary, occurring especially in mental conditions.
SPZI
Elroy Jetson Elroy Jetson 9 minutes ago
Medicare, Social Security and Medicaid and supplements like "extra help" for seniors makes up just about 2/3 of the Federal budget.

When Joe Biden signed a law reducing the Medicare Part D "maximum out of pocket" to $2,000 per year down from $7,400 this added very little cost to the f
ADAP
12yearplan 12yearplan 10 minutes ago
True Fua, lazy bashtard ;).
janetcanada janetcanada 10 minutes ago
☯️***RDAR - Food for Thought......

***The CEO is in Charge of the Company not the shareholders.........While Showing Support and Respect will Stimulate him to do his Best....Constantly Being "Criticized....might be "Counterproductive"???....
RDAR
WebSlinger WebSlinger 10 minutes ago
>

Maybe because he is a serial liar and he doesn't have much of anything?
KBLB
12yearplan 12yearplan 11 minutes ago
Lol, Paulie [yt]AjQ4U-3FNrw[/yt]
fuagf fuagf 11 minutes ago
Sorry the first messy in the end, no editing time left at all as snuck the comments in on the bell.
12yearplan 12yearplan 12 minutes ago
"Yup, For all the talk of electoral reform, it can only be done by the ruling parties to which it won't serve."
Setting aside your butchery of the language, that's bullshit.

Nothing wrong with that syntax. Or, the solid point - the parties that benefit from keeping the status q
leavetheguntakethecannolis leavetheguntakethecannolis 13 minutes ago
Like clockwork, of course you refute my positive speculation. This is what you are paid to do. I understand.
IPIX
RobotDroid RobotDroid 13 minutes ago
Dude, don't buy more shares. Thank me later after silence followed by more bad news.
NWBO
NYBob NYBob 13 minutes ago
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
newmedman newmedman 14 minutes ago
My sis went to school in Knoxville. I visited plenty of times and it's why I got our place out east. I did a little thing with NASCAR out of Bristol for a minute too but those days are long gone.

I love Nashville. Memphis is a bit tougher. Chattanooga and my space, Johnson City are
williamssc williamssc 14 minutes ago
Whoa Novo Nordisk..
AVXL
Golden Cross Golden Cross 14 minutes ago
$ICBU Revolutionizing Healthcare with Telemedicine
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
Golden Cross Golden Cross 14 minutes ago
$ICBU Revolutionizing Healthcare with Telemedicine
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
kindo kindo 16 minutes ago
https://substack.com/inbox/post/158047254?utm_campaign=post&triedRedirect=true
ALLR

Your Recent History

Delayed Upgrade Clock