We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -21.4285714286 | 0.028 | 0.028 | 0.022 | 191842 | 0.02518422 | DE |
| 4 | -0.001 | -4.34782608696 | 0.023 | 0.031 | 0.022 | 149148 | 0.02654045 | DE |
| 12 | -0.014 | -38.8888888889 | 0.036 | 0.046 | 0.022 | 274330 | 0.03517101 | DE |
| 26 | -0.013 | -37.1428571429 | 0.035 | 0.046 | 0.022 | 306047 | 0.03446298 | DE |
| 52 | -0.008 | -26.6666666667 | 0.03 | 0.072 | 0.02 | 480369 | 0.03907386 | DE |
| 156 | -0.143 | -86.6666666667 | 0.165 | 1.55 | 0.02 | 295770 | 0.21632388 | DE |
| 260 | -0.178 | -89 | 0.2 | 1.55 | 0.02 | 279559 | 0.21473042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744179300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 44211 |
| 1744092900 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 30000 |
| 1744006500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 11789 |
| 1743743700 | 0.024 | -0.004 | -14.29 | 0.024 | 0.024 | 0.024 | 500000 |
| 1743657300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1743570900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.026 | 225577 |
| 1743484500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1743398100 | 0.026 | 0.001 | 4.00 | 0.027 | 0.028 | 0.026 | 41130 |
| 1743138900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3847 |
| 1743052500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1742966100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1742879700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 490000 |
| 1742793300 | 0.024 | -0.004 | -14.29 | 0.024 | 0.024 | 0.024 | 8977 |
| 1742534100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742447700 | 0.028 | -0.003 | -9.68 | 0.028 | 0.028 | 0.028 | 53000 |
| 1742361300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742274900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 55000 |
| 1742188500 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.028 | 225000 |
| 1741929300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 300000 |
| 1741842900 | 0.027 | 0.001 | 3.85 | 0.023 | 0.027 | 0.023 | 266899 |
| 1741756500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741670100 | 0.026 | -0.004 | -13.33 | 0.027 | 0.027 | 0.026 | 179000 |
| 1741583700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741324500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741238100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741151700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85741 |
| 1741065300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 321653 |
| 1740978900 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 315678 |
| 1740719700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740633300 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 69780 |
| 1740546900 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.034 | 9000 |
| 1740460500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 10450 |
| 1740374100 | 0.032 | 0 | 0.00 | 0.035 | 0.036 | 0.032 | 134250 |
| 1740114900 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 38065 |
| 1740028500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 7000 |
| 1739942100 | 0.036 | 0.004 | 12.50 | 0.034 | 0.036 | 0.034 | 54054 |
| 1739855700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 13000 |
| 1739769300 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 606206 |
| 1739510100 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 630523 |
| 1739423700 | 0.033 | -0.012 | -26.67 | 0.04 | 0.04 | 0.033 | 1426551 |
| 1739337300 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.042 | 537634 |
| 1739250900 | 0.0429999 | 0 | 0.00 | 0.042 | 0.046 | 0.04 | 895189 |
| 1739164500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 381458 |
| 1738905300 | 0.0429999 | 0.0059999 | 16.22 | 0.039 | 0.0429999 | 0.035 | 934907 |
| 1738818900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 21265 |
| 1738732500 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 370610 |
| 1738646100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738559700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 121605 |
| 1738300500 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 110000 |
| 1738214100 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.035 | 137948 |
| 1738127700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.038 | 203205 |
| 1738041300 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 11209 |
| 1737695700 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 228025 |
| 1737609300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737522900 | 0.034 | -0.006 | -15.00 | 0.04 | 0.04 | 0.033 | 643531 |
| 1737436500 | 0.04 | 0.007 | 21.21 | 0.036 | 0.042 | 0.035 | 1597965 |
| 1737350100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737090900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737004500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736918100 | 0.033 | 0 | 0.00 | 0.036 | 0.036 | 0.033 | 12116 |
| 1736831700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736745300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736486100 | 0.033 | -0.004 | -10.81 | 0.037 | 0.037 | 0.033 | 678487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
