Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dundas Minerals Ltd | DUN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.85% | 0.025 | 14:22:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.025 | 0.027 | 0.025 | 0.026 |
DUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.025 | 0.027388 | 70,320 | -0.004 | -13.79% |
| 1 Month | 0.03 | 0.031 | 0.025 | 0.028596 | 45,041 | -0.005 | -16.67% |
| 3 Months | 0.03 | 0.036 | 0.025 | 0.03088 | 68,542 | -0.005 | -16.67% |
| 6 Months | 0.07 | 0.07 | 0.025 | 0.04262 | 105,971 | -0.045 | -64.29% |
| 1 Year | 0.115 | 0.15 | 0.025 | 0.067213 | 101,045 | -0.09 | -78.26% |
| 3 Years | 0.20 | 1.55 | 0.025 | 0.35572 | 204,797 | -0.175 | -87.50% |
| 5 Years | 0.20 | 1.55 | 0.025 | 0.35572 | 204,797 | -0.175 | -87.50% |
DUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 10,000 |
| 08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 07 May 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 172,175 |
| 06 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 30,186 |
| 03 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 2,399 |
| 02 May 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 76,520 |
| 01 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 30 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.028 | 23,873 |
| 29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 34,425 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30,456 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 41,954 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 66,000 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 25,362 |
| 11 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 34,143 |
| 10 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
