ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Parque Anhanguera Fundo DE Investimento Imobiliario - FII

Parque Anhanguera Fundo DE Investimento Imobiliario - FII (PQAG11)

56.00
-1.00
(-1.75%)
Closed 12 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
57.00
Bid
54.78
Offer
57.00
Volume
20
56.00 Day's Range 57.00
52.79 52 Week Range 63.84
Previous Close
57.00
Open
57.00
Last Trade
1
@
57
Last Trade Time
Average Volume (3m)
3,291
Financial Volume
R$ 1,123
VWAP
56.166

PQAG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.39-2.380544613858.3958.4558258.093FU
4-0.87-1.5033696215757.8758.4652.795457.93763679FU
12-2-3.389830508475963.8452.79329159.23374947FU
26-2.99-4.9841640273459.9963.8452.79149359.23507664FU
5223.636363636365563.8452.79373958.72705312FU
156-2.97-4.9524762381259.9763.8448.27168157.38100852FU
260-579-91.037735849163669048.27227689.9435844FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
Tesla stock will be worth $10,000. Every time they come in with a short they get crushed you gotta love it. XRPDOGEX Elon said Cats in the Cradle.
XRPUSD
Ehv Ehv 6 minutes ago
Hi Walter, can you include me on your mailing list? opaloon@live.nl
Greetings from Breda
LWLG
manibiotech manibiotech 6 minutes ago
He replies with his selfies 
NWBO
weedtrader420 weedtrader420 6 minutes ago
XRP HBAR SUKU 🐳TIME IN A BOTTLE 😵
XRPUSD
walterc walterc 8 minutes ago
extremely balanced message
thank you
LWLG
manibiotech manibiotech 8 minutes ago
And can you provide a link where it says that law firm is on contingency basis . 
NWBO
Nrdc92 Nrdc92 9 minutes ago
Unfortunately, Marcelli is still COO and CFO. He is like a cancer in that company and needs to go immediately. I hope Bucchi and Z and Yves are working on a replacement.  Otherwise, there's no turning this ship around. 
LWLG
lakers17 lakers17 11 minutes ago
CoinDesk 2025 crypto predictions including BTC to $200,000, ETH to $7,000

https://www.coindesk.com/markets/2024/12/11/bitcoin-going-to-200-k-coinbase-to-join-s-and-p-500-bitwises-10-predictions-for-2025
weedtrader420 weedtrader420 15 minutes ago
No tax crypto means everyone will move their money out the stock market into crypto🐟🐋
XRPUSD
weedtrader420 weedtrader420 19 minutes ago
Bill Haley & XRP HBAR Coments Rock around the Clock.
XRPUSD
MrLWLG101 MrLWLG101 20 minutes ago
The board change at Lightwave has, for me personally, caused a shock effect, where all the dominoes fell. This was also noticeable in the stock price, reflecting the shockwave. After a night of reflection and putting things into perspective, it is important to critically assess Lightwave, but also t
LWLG
walterc walterc 20 minutes ago
I think most readers on this Board would understand why I deleted you from a mailing list EM.
LWLG
weedtrader420 weedtrader420 22 minutes ago
No tax crypto, that would be awesome. we need to get rid of this IRS sht.
XRPUSD
boi568 boi568 27 minutes ago
It's interesting that the professionals advise at least two years of prep to submit an MAA while all kinds of posters here know better -- that it shouldn't take nearly that long, and Missling has been screwing up.

Nobody on this board knows what they are talking about when they start
AVXL
weedtrader420 weedtrader420 32 minutes ago
🐟🐳🐳🐳
HBARUSD
2little2late 2little2late 33 minutes ago
Looking better and better every day!
CGAC
The Dark KnaDDir The Dark KnaDDir 34 minutes ago
"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes
CYDY
knrorrel knrorrel 43 minutes ago
sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦


https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782



https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782
AMPG
sam1933 sam1933 43 minutes ago
The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png
HBARUSD
weedtrader420 weedtrader420 44 minutes ago
🐋🐋🐋
HBARUSD
knrorrel knrorrel 45 minutes ago
after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
AMPG
knrorrel knrorrel 45 minutes ago
after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

Your Recent History

Delayed Upgrade Clock