Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embelton Limited | EMB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.50 | 9.50 | 9.50 |
EMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.51 | 9.51 | 9.50 | 9.51 | 1,255 | -0.01 | -0.11% |
| 3 Months | 9.94 | 9.94 | 9.50 | 9.51 | 985 | -0.44 | -4.43% |
| 6 Months | 10.50 | 10.50 | 9.50 | 9.98 | 1,198 | -1.00 | -9.52% |
| 1 Year | 10.00 | 10.50 | 9.50 | 9.99 | 1,133 | -0.50 | -5.00% |
| 3 Years | 12.00 | 13.10 | 9.50 | 10.84 | 752 | -2.50 | -20.83% |
| 5 Years | 10.51 | 13.10 | 9.50 | 10.81 | 792 | -1.01 | -9.61% |
EMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 29 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 26 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 24 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 23 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 22 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 19 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 18 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 17 Apr 2024 | 9.50 | -0.01 | -0.11% | 9.51 | 9.51 | 9.50 | 1,000 |
| 16 Apr 2024 | 9.51 | 0.01 | 0.11% | 9.51 | 9.51 | 9.51 | 897 |
| 15 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 12 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 11 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 10 Apr 2024 | 9.50 | -0.01 | -0.11% | 9.51 | 9.51 | 9.50 | 1,124 |
| 09 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0.00 |
| 08 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0.00 |
| 05 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0.00 |
| 04 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0.00 |
| 03 Apr 2024 | 9.51 | 0.01 | 0.11% | 9.51 | 9.51 | 9.51 | 2,000 |
| 02 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 28 Mar 2024 | 9.50 | -0.44 | -4.43% | 9.50 | 9.50 | 9.50 | 833 |
