ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USD Partners LP (PK)

USD Partners LP (PK) (USDP)

0.0086
0.0026
(43.33%)
Closed 15 March 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0086
Bid
0.0041
Offer
0.01
Volume
50,000
0.0086 Day's Range 0.0086
0.006 52 Week Range 0.235
Previous Close
0.006
Open
0.0086
Last Trade
50000
@
0.0086
Last Trade Time
Average Volume (3m)
73,588
Financial Volume
US$ 430
VWAP
0.0086

USDP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00067.50.0080.010680.006347110.00663932CS
4-0.0064-42.66666666670.0150.020.006566520.01135219CS
12-0.0254-74.70588235290.0340.0550.006735880.02264197CS
26-0.0039-31.20.01250.09990.006528550.03054531CS
52-0.2214-96.26086956520.230.2350.006545440.0484543CS
156-0.2714-96.92857142860.280.80.006635910.10457959CS
260-0.2714-96.92857142860.280.80.006635910.10457959CS

USDP - Frequently Asked Questions (FAQ)

What is the current USD Partners (PK) share price?
The current share price of USD Partners (PK) is US$ 0.0086
What is the 1 year trading range for USD Partners (PK) share price?
USD Partners (PK) has traded in the range of US$ 0.006 to US$ 0.235 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M

Discussion

View Full Feed
RickNagra RickNagra 49 seconds ago
It is extremely unlikely the government will appeal.  They royally lost.  We won big time.

https://x.com/ano3020100/status/1900656866935332969?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Golfbum22 Golfbum22 1 minute ago
Big News

Go see Rick post

821543

On fnma board

Could be huge

Go FnF
FMCC
rosemountbomber rosemountbomber 1 minute ago
So true.  Absent a settlement in those cases (and how does that really when there are many other Generics), it will be years and years for resolutions.  That is the part to me that is a weak link in thus BO story.  An acquirer will wait so long that patent protection would run out.  Well so maybe it
AMRN
threewheeler threewheeler 2 minutes ago
AZRH they will be worth gold soon enough
AZRH
hedge_fun hedge_fun 2 minutes ago
Well, whatever the argument is, it lost…….

though I don’t recall it’s ever been made.
stockprofitter stockprofitter 3 minutes ago
CONGRATULATIONS!!!
FNMA
Stock_Barber Stock_Barber 3 minutes ago
So what you are saying is that you DON'T feel any social responsibility for spreading / repeating lies about naked shorts in DBMM and imaginary short squeezes that will send the price to the moon?

Lying for your own personal gain is NOT funny... its shameful!


ht
DBMM
Whalatane Whalatane 3 minutes ago
Trigger Exercise
Price
Conversion into
Equivalent
Common Stock
Tranche A: $25.8 MM FDA Approval $0.54 47.9 million ( I'm assuming this means the preferred gets converted at a price of .54c to common ....and they receive $25.8 m cash )...so share counts increases bu
UNCY
Adjustedtosteep Adjustedtosteep 4 minutes ago
20250314|MVNT|45654|0|154122|O
MVNT
swim swim 4 minutes ago
Volume 11 million, including the last trade @ .0008. Wonder if we get some news this month regarding the OTC mess?
BLEG
harry crumb harry crumb 5 minutes ago
Is it time for this to begin the upwards trend, got in today for a hold. $$$$$$
LAES
RobotDroid RobotDroid 5 minutes ago
That's what she said.
NWBO
Lime Time Lime Time 5 minutes ago
Going back down. .0001 coming soon on RS news.

I never buy into RS, dilution, or share offerings.

All losses here
AHRO
bbotcs bbotcs 5 minutes ago
mankind: WMT
Correction: Walmart has lived off the back of Chinese slave labor!
WMT
maddyandboomer maddyandboomer 5 minutes ago
Everything the company is garbage. They proved that themselves...enjoy the new shareholder value
AXXA
maddyandboomer maddyandboomer 5 minutes ago
Everything the company is garbage. They proved that themselves...enjoy the new shareholder value
AXXA
fuagf fuagf 6 minutes ago
Just looked, Matsu.. surges with two birdies then hiccups. +1, four holes to go.
Losing the captain in this new set-up is like losing two. Stating the obvious sheesh. ;-)

What really irks is that i was more set on Morikawa than Matsu... and had no frigging good reason to c
RobotDroid RobotDroid 6 minutes ago
Hahaha now thats funny.
NWBO
Lime Time Lime Time 7 minutes ago
lol. Bid at .0001 is 1,000,000,000,000,000

I know what a Sharp Shell is capable of.
GVSI
RobotDroid RobotDroid 7 minutes ago
Most likely that lead to a stomach churning stinky fart.
NWBO
Bubae Bubae 7 minutes ago
Really!?! You must own one of those fun house mirror charts. :-D I see 114 million shares dumped at 3, beginning at 9:38, yesterday over just a two minute period. You people are getting covered up. Flip those 3s at 4 for 25% isn't bad. Pretty risky holding this very long from what I'm seeing.
ASII
TechandBio TechandBio 7 minutes ago
Merck2.0 Ivonescimab Better and Safer for cancer Keytruda

$SMMT


$SMMT
SMMT
CometNebula81 CometNebula81 7 minutes ago
End the $FNMA crime Saga for the people -UPLIST Fannie & Freddie back to the NYSE.. END Conservatorship.. Set us free Moses... Set us Free..
FNMA