
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006 | 7.5 | 0.008 | 0.01068 | 0.006 | 34711 | 0.00663932 | CS |
4 | -0.0064 | -42.6666666667 | 0.015 | 0.02 | 0.006 | 56652 | 0.01135219 | CS |
12 | -0.0254 | -74.7058823529 | 0.034 | 0.055 | 0.006 | 73588 | 0.02264197 | CS |
26 | -0.0039 | -31.2 | 0.0125 | 0.0999 | 0.006 | 52855 | 0.03054531 | CS |
52 | -0.2214 | -96.2608695652 | 0.23 | 0.235 | 0.006 | 54544 | 0.0484543 | CS |
156 | -0.2714 | -96.9285714286 | 0.28 | 0.8 | 0.006 | 63591 | 0.10457959 | CS |
260 | -0.2714 | -96.9285714286 | 0.28 | 0.8 | 0.006 | 63591 | 0.10457959 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions