We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -29.3333333333 | 0.0075 | 0.0075 | 0.0052 | 74588 | 0.00569012 | CS |
| 4 | -0.0112 | -67.8787878788 | 0.0165 | 0.0195 | 0.0052 | 72304 | 0.0093013 | CS |
| 12 | -0.03213 | -85.8402351055 | 0.03743 | 0.045 | 0.0052 | 59805 | 0.01817633 | CS |
| 26 | -0.0097 | -64.6666666667 | 0.015 | 0.0999 | 0.0052 | 53912 | 0.02976035 | CS |
| 52 | -0.0897 | -94.4210526316 | 0.095 | 0.1993 | 0.0052 | 52322 | 0.04149502 | CS |
| 156 | -0.2747 | -98.1071428571 | 0.28 | 0.8 | 0.0052 | 63153 | 0.10262422 | CS |
| 260 | -0.2747 | -98.1071428571 | 0.28 | 0.8 | 0.0052 | 63153 | 0.10262422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 11226 |
| 1743110880 | 0.0053 | -0.000705 | -11.74 | 0.0053 | 0.0075 | 0.0053 | 112362 |
| 1743024540 | 0.006005 | 0 | 0.00 | 0.006005 | 0.006005 | 0.006005 | 0 |
| 1742938140 | 0.006005 | 0.00023 | 3.98 | 0.0052 | 0.006005 | 0.0052 | 29553 |
| 1742851200 | 0.005775 | -0.001725 | -23.00 | 0.00705 | 0.00705 | 0.0052 | 144115 |
| 1742592540 | 0.0075 | 0.0013 | 20.97 | 0.0075 | 0.0075 | 0.007425 | 12320 |
| 1742505960 | 0.0062 | -0.00055 | -8.15 | 0.006265 | 0.006265 | 0.0062 | 38526 |
| 1742419200 | 0.00675 | -0.000598 | -8.14 | 0.0061 | 0.0081499 | 0.0061 | 13914 |
| 1742333400 | 0.007348 | -0.000117 | -1.57 | 0.007348 | 0.007348 | 0.007348 | 2541 |
| 1742246400 | 0.007465 | -0.001135 | -13.20 | 0.01 | 0.01 | 0.006 | 20984 |
| 1741987680 | 0.0086 | 0.0026 | 43.33 | 0.0086 | 0.0086 | 0.0086 | 50000 |
| 1741901340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3043 |
| 1741814940 | 0.006 | -0.004 | -40.00 | 0.008 | 0.01068 | 0.006 | 135070 |
| 1741728480 | 0.01 | 0.0016 | 19.05 | 0.008 | 0.01 | 0.008 | 18918 |
| 1741641600 | 0.0084 | 0.0004 | 5.00 | 0.008 | 0.00857 | 0.008 | 5594 |
| 1741386000 | 0.008 | -0.0015 | -15.79 | 0.008 | 0.008095 | 0.008 | 10930 |
| 1741300140 | 0.0095 | -0.0002 | -2.06 | 0.01 | 0.01 | 0.008 | 50330 |
| 1741213440 | 0.0097 | -0.00425 | -30.47 | 0.0127 | 0.014 | 0.0097 | 392759 |
| 1741126800 | 0.01395 | -0.00105 | -7.00 | 0.0157 | 0.0195 | 0.0115 | 289670 |
| 1741040760 | 0.015 | -0.00135 | -8.26 | 0.015 | 0.0195 | 0.015 | 32840 |
| 1740781260 | 0.01635 | 0.000225 | 1.40 | 0.0165 | 0.0165 | 0.01635 | 10300 |
| 1740695340 | 0.016125 | -0.000225 | -1.38 | 0.016575 | 0.0168 | 0.016125 | 10052 |
| 1740608400 | 0.01635 | -0.00315 | -16.15 | 0.01635 | 0.01635 | 0.01635 | 337 |
| 1740522480 | 0.0195 | 0.001575 | 8.79 | 0.0195 | 0.0195 | 0.0195 | 10110 |
| 1740435600 | 0.017925 | 0.003925 | 28.04 | 0.016 | 0.019 | 0.016 | 28050 |
| 1740176400 | 0.014 | -0.005 | -26.32 | 0.014 | 0.014 | 0.014 | 17603 |
| 1740090480 | 0.019 | 0.00485 | 34.28 | 0.014 | 0.019 | 0.014 | 13542 |
| 1740003960 | 0.01415 | -0.00085 | -5.67 | 0.015 | 0.015 | 0.01415 | 4491 |
| 1739917740 | 0.015 | -0.00125 | -7.69 | 0.015 | 0.02 | 0.015 | 41800 |
| 1739572020 | 0.01625 | -0.00075 | -4.41 | 0.015 | 0.01625 | 0.015 | 955 |
| 1739485320 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 60159 |
| 1739398920 | 0.015 | -0.006 | -28.57 | 0.015 | 0.0151 | 0.015 | 8500 |
| 1739312940 | 0.021 | -0.002 | -8.70 | 0.013 | 0.021 | 0.013 | 18424 |
| 1739226000 | 0.023 | 0.0078 | 51.32 | 0.0153 | 0.023 | 0.0145 | 36025 |
| 1738967160 | 0.0152 | -0.006025 | -28.39 | 0.02 | 0.02 | 0.012 | 257867 |
| 1738880400 | 0.021225 | 0.00098 | 4.84 | 0.0248999 | 0.0248999 | 0.02 | 1392 |
| 1738794000 | 0.020245 | -0.002205 | -9.82 | 0.02 | 0.021715 | 0.02 | 5056 |
| 1738708080 | 0.02245 | -0.002675 | -10.65 | 0.025 | 0.02505 | 0.02 | 59530 |
| 1738621740 | 0.025125 | -0.0005 | -1.95 | 0.025 | 0.0265 | 0.025 | 17943 |
| 1738362000 | 0.0256249 | 0.0011249 | 4.59 | 0.026 | 0.026 | 0.025 | 31556 |
| 1738276080 | 0.0245 | 0.00025 | 1.03 | 0.0241 | 0.0259 | 0.0241 | 10367 |
| 1738189740 | 0.02425 | -0.000125 | -0.51 | 0.0254999 | 0.0254999 | 0.02425 | 15101 |
| 1738103280 | 0.024375 | 0.003625 | 17.47 | 0.02 | 0.024375 | 0.018 | 129042 |
| 1738016820 | 0.02075 | 0.00125 | 6.41 | 0.018 | 0.02075 | 0.018 | 61196 |
| 1737757440 | 0.0195 | -0.0076 | -28.04 | 0.027 | 0.03 | 0.0165 | 379631 |
| 1737671220 | 0.0271 | -0.0069 | -20.29 | 0.032 | 0.04 | 0.025012 | 278279 |
| 1737584640 | 0.034 | -0.006275 | -15.58 | 0.0320999 | 0.041 | 0.031 | 272196 |
| 1737498540 | 0.040275 | 0.003885 | 10.68 | 0.0387 | 0.045 | 0.031 | 76830 |
| 1737152880 | 0.03639 | 0.00139 | 3.97 | 0.0388999 | 0.0388999 | 0.032 | 19035 |
| 1737066420 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 6017 |
| 1736979720 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 1656 |
| 1736893380 | 0.035 | -0.0016 | -4.37 | 0.0385 | 0.039 | 0.035 | 27301 |
| 1736806800 | 0.0366 | -0.0024 | -6.15 | 0.038 | 0.038 | 0.035 | 10918 |
| 1736547720 | 0.039 | 0.001 | 2.63 | 0.035 | 0.039 | 0.035 | 14280 |
| 1736375340 | 0.038 | -0.002625 | -6.46 | 0.0425 | 0.0425 | 0.03675 | 12649 |
| 1736288940 | 0.040625 | 0.002775 | 7.33 | 0.035 | 0.040625 | 0.035 | 2943 |
| 1736202360 | 0.03785 | 0.00385 | 11.32 | 0.0388 | 0.0388 | 0.03785 | 7629 |
| 1735942980 | 0.034 | 0.0008 | 2.41 | 0.03743 | 0.03743 | 0.034 | 26874 |
| 1735856700 | 0.0332 | 5.0E-5 | 0.15 | 0.0332 | 0.0332 | 0.0332 | 1508 |
| 1735683960 | 0.03315 | 0.00505 | 17.97 | 0.0281 | 0.039 | 0.0281 | 106782 |
| 1735597740 | 0.0281 | -0.0069 | -19.71 | 0.033 | 0.045 | 0.0281 | 837523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
