Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| USD Partners LP (PK) | USDP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0079 | 7.07% | 0.1197 | 03:20:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11179 | 0.1101 | 0.1197 | 0.1197 | 0.1118 |
USDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.111 | 0.127 | 0.1101 | 0.1186568 | 11,581 | 0.0087 | 7.84% |
| 1 Month | 0.1229 | 0.1449 | 0.1101 | 0.1203391 | 12,048 | -0.0032 | -2.60% |
| 3 Months | 0.1941 | 0.24985 | 0.05 | 0.1183657 | 41,976 | -0.0744 | -38.33% |
| 6 Months | 0.229 | 0.80 | 0.05 | 0.1889019 | 62,463 | -0.1093 | -47.73% |
| 1 Year | 0.28 | 0.80 | 0.05 | 0.1853636 | 73,477 | -0.1603 | -57.25% |
| 3 Years | 0.28 | 0.80 | 0.05 | 0.1853636 | 73,477 | -0.1603 | -57.25% |
| 5 Years | 0.28 | 0.80 | 0.05 | 0.1853636 | 73,477 | -0.1603 | -57.25% |
USDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.1197 | 0.0079 | 7.07% | 0.11179 | 0.1197 | 0.1101 | 7,733 |
| 25 May 2024 | 0.1118 | -0.00675 | -5.69% | 0.11686 | 0.127 | 0.111 | 10,564 |
| 24 May 2024 | 0.11855 | 0.00 | 0.00% | 0.1101 | 0.127 | 0.1101 | 8,194 |
| 23 May 2024 | 0.11855 | -0.00338 | -2.77% | 0.127 | 0.127 | 0.1101 | 5,004 |
| 22 May 2024 | 0.12193 | -0.01052 | -7.94% | 0.111 | 0.1268 | 0.11055 | 22,560 |
| 21 May 2024 | 0.13245 | 0.0114 | 9.42% | 0.111 | 0.13245 | 0.111 | 2,639 |
| 18 May 2024 | 0.12105 | -0.01385 | -10.27% | 0.111 | 0.1449 | 0.111 | 2,852 |
| 17 May 2024 | 0.1349 | 0.0093 | 7.40% | 0.1112 | 0.14 | 0.1112 | 5,719 |
| 16 May 2024 | 0.1256 | 0.0056 | 4.67% | 0.13 | 0.14 | 0.1112 | 33,417 |
| 15 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13743 | 0.12 | 8,093 |
| 14 May 2024 | 0.12 | -0.00445 | -3.58% | 0.1289 | 0.1289 | 0.12 | 4,202 |
| 11 May 2024 | 0.12445 | -0.00178 | -1.41% | 0.12 | 0.12445 | 0.12 | 2,259 |
| 10 May 2024 | 0.12623 | 0.00623 | 5.19% | 0.11377 | 0.12623 | 0.11377 | 5,157 |
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12445 | 0.12 | 2,414 |
| 08 May 2024 | 0.12 | 0.009 | 8.11% | 0.111 | 0.129 | 0.111 | 64,606 |
| 07 May 2024 | 0.111 | -0.004 | -3.48% | 0.115 | 0.12035 | 0.111 | 8,395 |
| 04 May 2024 | 0.115 | -0.0075 | -6.12% | 0.12 | 0.12 | 0.115 | 9,221 |
| 03 May 2024 | 0.1225 | 0.0073 | 6.34% | 0.115 | 0.1225 | 0.115 | 9,073 |
| 02 May 2024 | 0.1152 | -0.0077 | -6.27% | 0.12 | 0.1324 | 0.1152 | 23,729 |
| 01 May 2024 | 0.1229 | 0.0029 | 2.42% | 0.1229 | 0.1229 | 0.1229 | 810 |
| 30 Apr 2024 | 0.12 | -0.0025 | -2.04% | 0.1375 | 0.1375 | 0.12 | 5,088 |
