ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USD Partners LP (PK)

USD Partners LP (PK) (USDP)

0.0086
0.0026
(43.33%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00067.50.0080.010680.006347110.00663932CS
4-0.0064-42.66666666670.0150.020.006566520.01135219CS
12-0.0254-74.70588235290.0340.0550.006735880.02264197CS
26-0.0039-31.20.01250.09990.006528550.03054531CS
52-0.2214-96.26086956520.230.2350.006545440.0484543CS
156-0.2714-96.92857142860.280.80.006635910.10457959CS
260-0.2714-96.92857142860.280.80.006635910.10457959CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419013400.00600.000.0060.0060.0063043
17418149400.006-0.004-40.000.0080.010680.006135070
17417284800.010.001619.050.0080.010.00818918
17416416000.00840.00045.000.0080.008570.0085594
17413860000.008-0.0015-15.790.0080.0080950.00810930
17413001400.0095-0.0002-2.060.010.010.00850330
17412134400.0097-0.00425-30.470.01270.0140.0097392759
17411268000.01395-0.00105-7.000.01570.01950.0115289670
17410407600.015-0.00135-8.260.0150.01950.01532840
17407812600.016350.0002251.400.01650.01650.0163510300
17406953400.016125-0.000225-1.380.0165750.01680.01612510052
17406084000.01635-0.00315-16.150.016350.016350.01635337
17405224800.01950.0015758.790.01950.01950.019510110
17404356000.0179250.00392528.040.0160.0190.01628050
17401764000.014-0.005-26.320.0140.0140.01417603
17400904800.0190.0048534.280.0140.0190.01413542
17400039600.01415-0.00085-5.670.0150.0150.014154491
17399177400.015-0.00125-7.690.0150.020.01541800
17395720200.01625-0.00075-4.410.0150.016250.015955
17394853200.0170.00213.330.0150.0170.01560159
17393989200.015-0.006-28.570.0150.01510.0158500
17393129400.021-0.002-8.700.0130.0210.01318424
17392260000.0230.007851.320.01530.0230.014536025
17389671600.0152-0.006025-28.390.020.020.012257867
17388804000.0212250.000984.840.02489990.02489990.021392
17387940000.020245-0.002205-9.820.020.0217150.025056
17387080800.02245-0.002675-10.650.0250.025050.0259530
17386217400.025125-0.0005-1.950.0250.02650.02517943
17383620000.02562490.00112494.590.0260.0260.02531556
17382760800.02450.000251.030.02410.02590.024110367
17381897400.02425-0.000125-0.510.02549990.02549990.0242515101
17381032800.0243750.00362517.470.020.0243750.018129042
17380168200.020750.001256.410.0180.020750.01861196
17377574400.0195-0.0076-28.040.0270.030.0165379631
17376712200.0271-0.0069-20.290.0320.040.025012278279
17375846400.034-0.006275-15.580.03209990.0410.031272196
17374985400.0402750.00388510.680.03870.0450.03176830
17371528800.036390.001393.970.03889990.03889990.03219035
17370664200.035-0.001-2.780.0350.0350.0356017
17369797200.0360.0012.860.0350.0360.0351656
17368933800.035-0.0016-4.370.03850.0390.03527301
17368068000.0366-0.0024-6.150.0380.0380.03510918
17365477200.0390.0012.630.0350.0390.03514280
17363753400.038-0.002625-6.460.04250.04250.0367512649
17362889400.0406250.0027757.330.0350.0406250.0352943
17362023600.037850.0038511.320.03880.03880.037857629
17359429800.0340.00082.410.037430.037430.03426874
17358567000.03325.0E-50.150.03320.03320.03321508
17356839600.033150.0050517.970.02810.0390.0281106782
17355977400.0281-0.0069-19.710.0330.0450.0281837523
17353380000.0350.0026.060.0360750.0450.03457392
17352520200.033-0.0031-8.590.03310.04380.03314229
17350782000.03610.00010.280.0360.0390.03641219
17349924000.0360.0012.860.0350.0550.03573764
17347332000.035-0.002-5.410.0340.04210.03440160
17346468000.0370.0012.780.0330.04990.0336141
17345609400.036-0.0137-27.570.0450.04970.036211238
17344743600.0497-0.0103-17.170.056750.05890.0454699140580
17343881400.060.00498.890.05510.070.055171907