ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USD Partners LP (PK)

USD Partners LP (PK) (USDP)

0.0053
0.00
(0.00%)
Closed 31 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0022-29.33333333330.00750.00750.0052745880.00569012CS
4-0.0112-67.87878787880.01650.01950.0052723040.0093013CS
12-0.03213-85.84023510550.037430.0450.0052598050.01817633CS
26-0.0097-64.66666666670.0150.09990.0052539120.02976035CS
52-0.0897-94.42105263160.0950.19930.0052523220.04149502CS
156-0.2747-98.10714285710.280.80.0052631530.10262422CS
260-0.2747-98.10714285710.280.80.0052631530.10262422CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17431973400.005300.000.00530.00530.005311226
17431108800.0053-0.000705-11.740.00530.00750.0053112362
17430245400.00600500.000.0060050.0060050.0060050
17429381400.0060050.000233.980.00520.0060050.005229553
17428512000.005775-0.001725-23.000.007050.007050.0052144115
17425925400.00750.001320.970.00750.00750.00742512320
17425059600.0062-0.00055-8.150.0062650.0062650.006238526
17424192000.00675-0.000598-8.140.00610.00814990.006113914
17423334000.007348-0.000117-1.570.0073480.0073480.0073482541
17422464000.007465-0.001135-13.200.010.010.00620984
17419876800.00860.002643.330.00860.00860.008650000
17419013400.00600.000.0060.0060.0063043
17418149400.006-0.004-40.000.0080.010680.006135070
17417284800.010.001619.050.0080.010.00818918
17416416000.00840.00045.000.0080.008570.0085594
17413860000.008-0.0015-15.790.0080.0080950.00810930
17413001400.0095-0.0002-2.060.010.010.00850330
17412134400.0097-0.00425-30.470.01270.0140.0097392759
17411268000.01395-0.00105-7.000.01570.01950.0115289670
17410407600.015-0.00135-8.260.0150.01950.01532840
17407812600.016350.0002251.400.01650.01650.0163510300
17406953400.016125-0.000225-1.380.0165750.01680.01612510052
17406084000.01635-0.00315-16.150.016350.016350.01635337
17405224800.01950.0015758.790.01950.01950.019510110
17404356000.0179250.00392528.040.0160.0190.01628050
17401764000.014-0.005-26.320.0140.0140.01417603
17400904800.0190.0048534.280.0140.0190.01413542
17400039600.01415-0.00085-5.670.0150.0150.014154491
17399177400.015-0.00125-7.690.0150.020.01541800
17395720200.01625-0.00075-4.410.0150.016250.015955
17394853200.0170.00213.330.0150.0170.01560159
17393989200.015-0.006-28.570.0150.01510.0158500
17393129400.021-0.002-8.700.0130.0210.01318424
17392260000.0230.007851.320.01530.0230.014536025
17389671600.0152-0.006025-28.390.020.020.012257867
17388804000.0212250.000984.840.02489990.02489990.021392
17387940000.020245-0.002205-9.820.020.0217150.025056
17387080800.02245-0.002675-10.650.0250.025050.0259530
17386217400.025125-0.0005-1.950.0250.02650.02517943
17383620000.02562490.00112494.590.0260.0260.02531556
17382760800.02450.000251.030.02410.02590.024110367
17381897400.02425-0.000125-0.510.02549990.02549990.0242515101
17381032800.0243750.00362517.470.020.0243750.018129042
17380168200.020750.001256.410.0180.020750.01861196
17377574400.0195-0.0076-28.040.0270.030.0165379631
17376712200.0271-0.0069-20.290.0320.040.025012278279
17375846400.034-0.006275-15.580.03209990.0410.031272196
17374985400.0402750.00388510.680.03870.0450.03176830
17371528800.036390.001393.970.03889990.03889990.03219035
17370664200.035-0.001-2.780.0350.0350.0356017
17369797200.0360.0012.860.0350.0360.0351656
17368933800.035-0.0016-4.370.03850.0390.03527301
17368068000.0366-0.0024-6.150.0380.0380.03510918
17365477200.0390.0012.630.0350.0390.03514280
17363753400.038-0.002625-6.460.04250.04250.0367512649
17362889400.0406250.0027757.330.0350.0406250.0352943
17362023600.037850.0038511.320.03880.03880.037857629
17359429800.0340.00082.410.037430.037430.03426874
17358567000.03325.0E-50.150.03320.03320.03321508
17356839600.033150.0050517.970.02810.0390.0281106782
17355977400.0281-0.0069-19.710.0330.0450.0281837523