BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,444.30
0.45%
S&P ASX All Technology
3,950.10
0.89%
Brent Oil
72.015
-0.52%
US Dollar vs AUD
1.5424
0.22%
Bitcoin
95,426.75
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. USD Partners LP (PK) (USDP) Share Price

USD Partners LP (PK)

USD Partners LP (PK) (USDP)

USOTC
0.0555
-0.007
(-11.20%)
Closed 28 November 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0555
Bid
0.0501
Offer
0.10
Volume
21,474
0.0555 Day's Range 0.065
0.012 52 Week Range 0.80
Previous Close
0.0625
Open
0.0575
Last Trade
5
@
0.0555
Last Trade Time
Average Volume (3m)
26,821
Financial Volume
US$ 1,383
VWAP
0.064387

Ask ADVFN Intelligence (AI)

USDP Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

22 February 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 February 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 February 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 February 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

01 December 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008875-13.7864077670.0643750.075250.0434388400.06558524CS
40.0385226.4705882350.0170.080.017297560.04979149CS
120.03051220.0250.080.012268210.03116472CS
26-0.05629-50.3533410860.111790.1390.012494450.0403395CS
52-0.1595-74.18604651160.2150.80.012560730.12315457CS
156-0.2245-80.17857142860.280.80.012616480.12810605CS
260-0.2245-80.17857142860.280.80.012616480.12810605CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M

Discussion

View Full Feed
rawatsonakshi188 rawatsonakshi188 1 minute ago
https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
FNMA
Real McCoy Real McCoy 5 minutes ago
The first was the SISP dummy.
rairahul rairahul 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
RiddleVolcano341 RiddleVolcano341 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a
VCIG
MeteoricVolcano25 MeteoricVolcano25 11 minutes ago
https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771
FNMA
carmen 1 carmen 1 11 minutes ago
Are there possibilities of repeating the rise of 2021?
NSPT
rairahul rairahul 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
Roddy4 Roddy4 14 minutes ago
Thanks Jtfm. These behaviors demonstrate lack of transparency and are miss leading.. I have to admit that I am very confused.
ANIP
RiddleVolcano341 RiddleVolcano341 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/2520750f-5aad-ef11-b542-001dd8097a1a
VCIG
RiddleVolcano341 RiddleVolcano341 19 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a
VCIG
GrandAdmiralThrawn GrandAdmiralThrawn 19 minutes ago
Get in on $ASII don’t ask me why I’ll see you at the top in a couple weeks.
ASII
RiddleVolcano341 RiddleVolcano341 19 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a
VCIG
rairahul rairahul 21 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

Your Recent History

USOTC
USDP
USD Partners (PK)
BIT
UC6GMM
Unicredit Bank
BIT
UC6FVQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36