ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DNB Bank ASA (PK)

DNB Bank ASA (PK) (DNBBY)

21.44
0.39
(1.85%)
Closed 11 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.44
Bid
20.98
Offer
21.82
Volume
3,487,974
21.3475 Day's Range 21.45
17.40 52 Week Range 22.07
Previous Close
21.05
Open
21.39
Last Trade
52
@
21.44
Last Trade Time
Average Volume (3m)
194,030
Financial Volume
US$ 74,662,393
VWAP
21.4057

DNBBY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63753.0645355125620.802522.0120.66141154721.16067914CS
41.326.560636182920.1222.0119.830141709821.15409373CS
120.20.94161958568721.2422.0119.20319403020.93327906CS
261.46.9860279441120.0422.0719.20311357120.8644027CS
522.2411.666666666719.222.0717.49450320.35758714CS
156-2.8699-11.805478426524.309924.5715.5810925719.25126107CS
2600.170.79924776680821.2725.90615.5810549819.66003358CS

DNBBY - Frequently Asked Questions (FAQ)

What is the current DNB Bank ASA (PK) share price?
The current share price of DNB Bank ASA (PK) is US$ 21.44
What is the 1 year trading range for DNB Bank ASA (PK) share price?
DNB Bank ASA (PK) has traded in the range of US$ 17.40 to US$ 22.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHHSNorthStar Healthcare Income Inc (PK)
US$ 1.00
(333,233.33%)
733
MJNEMJ Holdings Inc (CE)
US$ 0.0003
(29,900.00%)
80.55k
TTCMTautachrome Inc (CE)
US$ 0.0002
(19,900.00%)
1.48M
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
1.5M
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
47.19k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
519
AGLYAtlantis Glory Inc (PK)
US$ 0.0018
(-99.91%)
2.5k
OGAAOrganic Agricultural Company Ltd (CE)
US$ 0.000001
(-99.80%)
6.2k
IVRNInnoveren Scientific Inc (CE)
US$ 0.000001
(-99.80%)
600
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
3.62k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
318.98M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.00025
(0.00%)
145.73M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
130.18M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(0.00%)
130.05M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(0.00%)
125.13M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
That you are asking the question probably gives you the answer.
20% is useful for continued dialogue
60% is likely juvenile posturing with
little tethering to reality.
10% is paid hype
10% is paid trash talk
I wouldn’t even rollover for those jobs
and
AVXL
Bubae Bubae 2 minutes ago
A little help with your rocketry analogies maybe? How about "rapid unscheduled disassembly" 🙃 The stock was dropped 38% between your December 10th comment to December 17th. We are down 59% from the liftoff statement of December 26th. You have been here since the October promotion that fleece
RDAR
janice shell janice shell 3 minutes ago
Now you can be an Iggles Expert. Become a auperfan!
dukeb dukeb 3 minutes ago
I think it's pretty obvious what HMBL has in store for those vacant lots. Take a look at the image below. It's a PERFECT FIT!

https://investorshub.advfn.com/uimage/uploads/2025/2/10/onclgDisneyland.png
HMBL
9Coastal 9Coastal 3 minutes ago
True. June will sneak up before long. For the moment, I'm going with no news is good news. I'm sure they are aligning and want an IPO as much as we.
WHEN
sirant sirant 4 minutes ago
Yep that's what I am thinking also. 

GO $MCIC 
MCIC
stealofadeal stealofadeal 4 minutes ago
$KRTL No selling so next leg up coming.
KRTL
misterfishman misterfishman 6 minutes ago
True and no less than .25 cents in future.
IGPK
TucsonPhil TucsonPhil 6 minutes ago
Crickets
KGKG
gorbec1 gorbec1 7 minutes ago
Yep sounds right
MCIC
BullNBear52 BullNBear52 7 minutes ago
Chocolate-Amaretto Pudding Cake

I've had that before without the Amaretto.
Serve this warm with a scoop (or two) of creamy vanilla ice cream to help balance the rich flavor of the chocolate...

Oh my wife would eat it if it has chocolate in it. Then get up early
janice shell janice shell 7 minutes ago
That makes sense. People watch and play basketball all over the world. But if the Saudis want to do that, they'll have competition.
misterfishman misterfishman 8 minutes ago
Its a scam nothing more.
KEGS
Brapp Brapp 8 minutes ago
Beautifully real and deliciously petty.

On my front, I shifted production to NGLs today. I should apply for one of those plant derived carbon neutral credits.
TGLO
newmedman newmedman 8 minutes ago
Expect more of that in the future. That's why we need to be really diligent now. Especially with all these mentally challenged individuals that bet their lives on the next tweet.

The truth must be told.

[yt]2FBACT2XbXw[/yt]
DoF DoF 9 minutes ago
Social Safe is already trademarked to World Data Exchange Holdings Pty Ltd, 160 Hawkesbury Road, Westmead, NSW, via the USPTO/
HPNN
katiesdad7 katiesdad7 9 minutes ago
AI agrees with me that the 15th is about right for an update. However the company may just stay silent and not release anything.  This may be a smart move. As the old saying goes no news is good news. 

We all feel the pain and want something to happen. 
CBRF
Skankhunt43 Skankhunt43 9 minutes ago
"We're all dennis down here"
DPLS
SkyLimit2022 SkyLimit2022 10 minutes ago
xkr,

Thanks for asking again 😶

I encourage you to seek your own reliable sources and conduct thorough research for yourself…

In my view as an individual investor, there is no known limit to the potential combinations for DCVax-L, Direct, or the Ro
NWBO
WALLnut WALLnut 10 minutes ago
Your 'one and done' fantasy is nothing but marketing smoke—and your Betaglue YntraDose is just a tired, overhyped gimmick. In real oncology, treatments evolve with adaptive, multi-dose regimens. Radiogel’s smart, precise approach leaves one-shot promises like Betaglue YntraDose in the dust.
RDGL
jackson73 jackson73 10 minutes ago
MGOL, BHAT, OCEA ww ah action for tomorrow 
BHAT MGOL OCEA
fuagf fuagf 10 minutes ago
On protection if vaccinated 30-40 years ago can't see anything either, yet. This 25 years old no help on that

Protection after Two Doses of Measles Vaccine Is Independent of Interval between Doses Get access Arrow
, , , , ,
The Journal of Infectious Diseases, Volume 1
blackcat blackcat 10 minutes ago
And that could give a whole new meaning to "The Empire Strikes back"!!
Student of the Game Student of the Game 11 minutes ago
There are MANY drugs in various stages of clinical and preclinical trials for Alzheimers disease, and there won't be just one winner. The Acumen drug Sabirnitug looks to have a better safety profile against ARIA and has a totally different target mechanism than approved drugs. The current Phase II
ABOS

Your Recent History

Delayed Upgrade Clock