Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 106,469 |
|
|||||
| News | - | ||||||
| Day High | 19.00 | Low High |
|||||
| Day Low | 18.7601 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DNB Bank ASA (PK) | DNBBY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.21% | 18.82 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.922 | 18.7601 | 19.00 | 18.82 | 19.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 459 | 106,469 | US$ 18.9089 | US$ 2,013,217 | - | 16.34 - 21.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 17 | US$ 18.96 | USD |
DNB Bank ASA (PK) News
Real-Time news about DNB Bank ASA (PK) (OTCMarkets): 0 recent articles
Historical DNBBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.16 | 19.36 | 18.70 | 19.10 | 87,703 | -0.34 | -1.77% |
| 1 Month | 18.99 | 20.485 | 18.70 | 19.63 | 79,656 | -0.17 | -0.90% |
| 3 Months | 19.66 | 20.57 | 18.70 | 19.71 | 65,103 | -0.84 | -4.27% |
| 6 Months | 17.783 | 21.32 | 17.59 | 19.56 | 77,237 | 1.04 | 5.83% |
| 1 Year | 17.30 | 21.32 | 16.34 | 19.04 | 83,203 | 1.52 | 8.79% |
| 3 Years | 21.27 | 25.906 | 15.58 | 19.45 | 106,448 | -2.45 | -11.52% |
| 5 Years | 21.27 | 25.906 | 15.58 | 19.45 | 106,448 | -2.45 | -11.52% |
