Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DNB Bank ASA (PK) | DNBBY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.75 | 01:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.69 | 18.69 | 18.87 | 18.77 |
DNBBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.01 | 18.87 | 18.01 | 18.55 | 74,564 | 0.74 | 4.11% |
| 1 Month | 19.81 | 19.92 | 17.40 | 18.82 | 79,400 | -1.06 | -5.35% |
| 3 Months | 19.58 | 20.57 | 17.40 | 19.53 | 67,980 | -0.83 | -4.24% |
| 6 Months | 17.9625 | 21.32 | 17.40 | 19.69 | 74,309 | 0.7875 | 4.38% |
| 1 Year | 17.69 | 21.32 | 16.34 | 19.16 | 79,474 | 1.06 | 5.99% |
| 3 Years | 21.27 | 25.906 | 15.58 | 19.44 | 106,121 | -2.52 | -11.85% |
| 5 Years | 21.27 | 25.906 | 15.58 | 19.44 | 106,121 | -2.52 | -11.85% |
DNBBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.77 | 0.14 | 0.73% | 18.405 | 18.79 | 18.0501 | 74,910 |
| 09 May 2024 | 18.6345 | 0.01 | 0.08% | 18.47 | 18.67 | 18.47 | 61,990 |
| 08 May 2024 | 18.62 | -0.08 | -0.43% | 18.595 | 18.71 | 18.56 | 76,782 |
| 07 May 2024 | 18.70 | 0.54 | 2.97% | 18.49 | 18.76 | 18.49 | 61,761 |
| 04 May 2024 | 18.16 | 0.50 | 2.83% | 18.01 | 18.20 | 18.01 | 97,377 |
| 03 May 2024 | 17.66 | 0.12 | 0.68% | 17.4001 | 17.69 | 17.40 | 116,026 |
| 02 May 2024 | 17.54 | -1.19 | -6.33% | 17.84 | 17.84 | 17.42 | 50,706 |
| 01 May 2024 | 18.725 | -0.15 | -0.77% | 19.43 | 19.43 | 18.4501 | 59,638 |
| 30 Apr 2024 | 18.87 | 0.05 | 0.27% | 18.95 | 19.15 | 18.87 | 124,036 |
| 27 Apr 2024 | 18.82 | -0.23 | -1.21% | 18.922 | 19.00 | 18.7601 | 106,469 |
| 26 Apr 2024 | 19.05 | 0.18 | 0.93% | 18.9199 | 19.06 | 18.89 | 172,120 |
| 25 Apr 2024 | 18.875 | -0.22 | -1.13% | 18.77 | 18.93 | 18.77 | 83,335 |
| 24 Apr 2024 | 19.09 | -0.21 | -1.08% | 18.77 | 19.15 | 18.70 | 60,615 |
| 23 Apr 2024 | 19.298 | -0.05 | -0.27% | 19.15 | 19.3499 | 19.06 | 58,720 |
| 20 Apr 2024 | 19.35 | 0.21 | 1.10% | 19.16 | 19.36 | 19.15 | 63,726 |
| 19 Apr 2024 | 19.14 | -0.17 | -0.88% | 19.15 | 19.31 | 18.94 | 62,945 |
| 18 Apr 2024 | 19.31 | 0.01 | 0.05% | 19.37 | 19.42 | 19.154 | 67,572 |
| 17 Apr 2024 | 19.30 | -0.31 | -1.58% | 19.27 | 19.35 | 19.22 | 75,640 |
| 16 Apr 2024 | 19.61 | -0.10 | -0.51% | 19.78 | 19.78 | 19.61 | 60,195 |
| 13 Apr 2024 | 19.71 | -0.11 | -0.55% | 19.81 | 19.92 | 19.70 | 53,439 |
| 12 Apr 2024 | 19.82 | -0.34 | -1.69% | 19.994 | 19.994 | 19.63 | 218,851 |
| 11 Apr 2024 | 20.16 | -0.18 | -0.88% | 20.37 | 20.37 | 20.10 | 161,166 |
