Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 74,910 |
|
|||||
| News | - | ||||||
| Day High | 18.79 | Low High |
|||||
| Day Low | 18.0501 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DNB Bank ASA (PK) | DNBBY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1355 | 0.73% | 18.77 | 06:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.405 | 18.0501 | 18.79 | 18.77 | 18.6345 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 342 | 74,910 | US$ 18.6622 | US$ 1,397,985 | - | 16.34 - 21.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:08:38 | 32 | US$ 18.72 | USD |
DNB Bank ASA (PK) News
Real-Time news about DNB Bank ASA (PK) (OTCMarkets): 0 recent articles
Historical DNBBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.4001 | 18.79 | 17.40 | 18.26 | 82,787 | 1.37 | 7.87% |
| 1 Month | 19.994 | 19.994 | 17.40 | 18.95 | 86,597 | -1.22 | -6.12% |
| 3 Months | 19.30 | 20.57 | 17.40 | 19.54 | 67,933 | -0.53 | -2.75% |
| 6 Months | 17.965 | 21.32 | 17.40 | 19.68 | 74,360 | 0.805 | 4.48% |
| 1 Year | 17.5495 | 21.32 | 16.34 | 19.15 | 79,539 | 1.22 | 6.95% |
| 3 Years | 21.27 | 25.906 | 15.58 | 19.44 | 106,165 | -2.50 | -11.75% |
| 5 Years | 21.27 | 25.906 | 15.58 | 19.44 | 106,165 | -2.50 | -11.75% |
