ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Energy Technologies Ltd

Energy Technologies Ltd (EGY)

0.035
0.00
(0.00%)
Closed 09 September 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0350.0360.0342762480.03507542DE
12000.0350.040.0333639540.03488698DE
26-0.009-20.45454545450.0440.0440.0324023460.03534143DE
520.00620.68965517240.0290.0470.0292961850.03578152DE
156-0.09-720.1250.140.0211643200.05409425DE
260-0.25-87.71929824560.2850.2850.0211374380.06899826DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17256033000.03500.000.0350.0350.0350
17255169000.03500.000.0350.0350.0350
17254305000.03500.000.0350.0350.0350
17253441000.03500.000.0350.0350.0350
17252577000.03500.000.0350.0350.0350
17249985000.035-0.001-2.780.0350.0350.035288889
17249121000.03600.000.0360.0360.0360
17248257000.0360.0012.860.0360.0360.036138889
17247393000.03500.000.0350.0350.035199027
17246529000.03500.000.0350.0350.0350
17243937000.03500.000.0350.0350.0350
17243073000.035-0.001-2.780.0350.0350.035228571
17242209000.03600.000.0360.0360.0360
17241345000.0360.0012.860.0360.0360.03669444
17240481000.03500.000.0350.0350.0341078217
17237889000.03500.000.0350.0350.035500000
17237025000.03500.000.0350.0350.0350
17236161000.03500.000.0350.0350.03536759
17235297000.03500.000.0350.0350.035214286
17234433000.03500.000.0350.0350.0358394
17231841000.03500.000.0350.0350.03546460
17230977000.035-0.001-2.780.0360.0360.035445875
17230113000.0360.0012.860.0360.0360.03691612
17229249000.03500.000.0350.0360.0342088504
17228385000.03500.000.0350.0350.0350
17225793000.035-0.001-2.780.0360.0360.035698527
17224929000.03600.000.0360.0360.0360
17224065000.03600.000.0360.0360.0360
17223201000.03600.000.0360.0360.0360
17222337000.036-0.003-7.690.0380.0380.03630000
17219745000.039-0.001-2.500.0390.0390.03915456
17218881000.0400.000.040.040.040
17218017000.0400.000.040.040.040
17217153000.0400.000.040.040.040
17216289000.040.0012.560.040.040.0465088
17213697000.03900.000.0390.0390.0390
17212833000.03900.000.0390.0390.0399523
17211969000.03900.000.0390.0390.0390
17211105000.03900.000.0390.0390.0395789
17210241000.0390.0025.410.0380.040.038144604
17207649000.037-0.001-2.630.0370.0370.0371107
17206785000.03800.000.0380.0380.0380
17205921000.03800.000.0380.0380.03813100
17205057000.0380.0012.700.0380.0380.03850000
17204193000.03700.000.0370.0370.0370
17201601000.0370.0012.780.0370.0370.037138889
17200737000.0360.0012.860.0360.0360.036385000
17199873000.03500.000.0350.0350.0350
17199009000.03500.000.0350.0350.03550508
17198145000.03500.000.0350.0350.0351000
17195553000.03500.000.0350.0350.035102285
17194689000.03500.000.0350.0350.0350
17193825000.03500.000.0350.0350.035530000
17192961000.03500.000.0350.0350.0350
17192097000.03500.000.0350.0350.0350
17189505000.03500.000.0350.0350.035577500
17188641000.03500.000.0350.0350.0350
17187777000.0350.0026.060.0350.0350.035881459
17186913000.033-0.002-5.710.0350.0350.0331804891
17186049000.03500.000.0350.0350.0351434773
17183457000.0350.0039.380.0350.0350.035650000
17182593000.032-0.003-8.570.0320.0320.03210000
17181729000.03500.000.0350.0350.035811793
17180865000.03500.000.0350.0350.0350
17177409000.03500.000.0350.0350.0353649

Your Recent History

Delayed Upgrade Clock