Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Technologies Ltd | EGY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.041 |
EGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.041 | 0.033 | 0.041 | 6,275 | 0.00 | 0.00% |
1 Month | 0.04 | 0.042 | 0.033 | 0.041597 | 6,706 | 0.001 | 2.50% |
3 Months | 0.044 | 0.047 | 0.033 | 0.044392 | 102,010 | -0.003 | -6.82% |
6 Months | 0.04 | 0.047 | 0.033 | 0.042738 | 93,220 | 0.001 | 2.50% |
1 Year | 0.052 | 0.054 | 0.021 | 0.04393 | 94,828 | -0.011 | -21.15% |
3 Years | 0.135 | 0.165 | 0.021 | 0.080996 | 98,978 | -0.094 | -69.63% |
5 Years | 0.28 | 0.315 | 0.021 | 0.088685 | 96,872 | -0.239 | -85.36% |
EGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
30 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.033 | 0.041 | 0.033 | 12,500 |
29 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
26 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 49 |
24 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
23 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
22 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
19 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
18 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
17 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
16 Apr 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 976 |
15 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
12 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
11 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
10 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
09 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
08 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 4 |
05 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
04 Apr 2024 | 0.042 | -0.001 | -2.33% | 0.04 | 0.042 | 0.04 | 20,000 |
03 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
02 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |