We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.035 | 0.036 | 0.034 | 276248 | 0.03507542 | DE |
| 12 | 0 | 0 | 0.035 | 0.04 | 0.033 | 363954 | 0.03488698 | DE |
| 26 | -0.009 | -20.4545454545 | 0.044 | 0.044 | 0.032 | 402346 | 0.03534143 | DE |
| 52 | 0.006 | 20.6896551724 | 0.029 | 0.047 | 0.029 | 296185 | 0.03578152 | DE |
| 156 | -0.09 | -72 | 0.125 | 0.14 | 0.021 | 164320 | 0.05409425 | DE |
| 260 | -0.25 | -87.7192982456 | 0.285 | 0.285 | 0.021 | 137438 | 0.06899826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725516900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725430500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725344100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725257700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724998500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 288889 |
| 1724912100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724825700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 138889 |
| 1724739300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 199027 |
| 1724652900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724393700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724307300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 228571 |
| 1724220900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724134500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 69444 |
| 1724048100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 1078217 |
| 1723788900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500000 |
| 1723702500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723616100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36759 |
| 1723529700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 214286 |
| 1723443300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8394 |
| 1723184100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46460 |
| 1723097700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 445875 |
| 1723011300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 91612 |
| 1722924900 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 2088504 |
| 1722838500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722579300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 698527 |
| 1722492900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1722406500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1722320100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1722233700 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.036 | 30000 |
| 1721974500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 15456 |
| 1721888100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721801700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721715300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721628900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 65088 |
| 1721369700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1721283300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 9523 |
| 1721196900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1721110500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 5789 |
| 1721024100 | 0.039 | 0.002 | 5.41 | 0.038 | 0.04 | 0.038 | 144604 |
| 1720764900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 1107 |
| 1720678500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1720592100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 13100 |
| 1720505700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 50000 |
| 1720419300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1720160100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 138889 |
| 1720073700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 385000 |
| 1719987300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719900900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50508 |
| 1719814500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1719555300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 102285 |
| 1719468900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719382500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 530000 |
| 1719296100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719209700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718950500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 577500 |
| 1718864100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718777700 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 881459 |
| 1718691300 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 1804891 |
| 1718604900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1434773 |
| 1718345700 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 650000 |
| 1718259300 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 10000 |
| 1718172900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 811793 |
| 1718086500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717740900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
