ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Enova Mining Ltd

Enova Mining Ltd (ENV)

0.011
0.0015
(15.79%)
Closed 11 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0061200.0050.0110.005164573760.00793811DE
40.00583.33333333330.0060.0110.00371426500.00697796DE
120.00457.14285714290.0070.0110.00333659420.00674721DE
260.00222.22222222220.0090.0170.00329323450.00852729DE
52-0.018-62.06896551720.0290.0560.00368267690.02417419DE
156-0.01-47.6190476190.0210.0560.00351341190.0223721DE
2600.0071750.0040.0630.00335579830.02247505DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17391645000.00950.001518.750.0080.010.00825720370
17389053000.008-0.0005-5.880.0080.0090.00721302872
17388189000.00850.001521.430.0090.010.00847691118
17387325000.0070.00116.670.0060.0070.0061482481
17386461000.0060.00120.000.0050.0060.0057975409
17385597000.00500.000.0050.0050.0053834999
17383005000.00500.000.0050.0050.0051933149
17382141000.00500.000.0060.0060.0053720363
17381277000.0050.00125.000.0040.0050.0048716011
17380413000.00400.000.0040.0040.0044090747
17376957000.00400.000.0040.0040.0040
17376093000.00400.000.0040.0040.0040
17375229000.00400.000.0040.0040.004380000
17374365000.004-0.001-20.000.0040.0040.00311267900
17373501000.00500.000.0050.0050.0050
17370909000.00500.000.0050.0050.00522052
17370045000.00500.000.0050.0050.005157196
17369181000.00500.000.0050.0050.0051290752
17368317000.005-0.001-16.670.0050.0050.005401000
17367453000.0060.00120.000.0060.0060.00616356
17364861000.00500.000.0050.0050.005190000
17363997000.00500.000.0050.0050.0050
17363133000.00500.000.0050.0050.005934427
17362269000.00500.000.0050.0050.0053235000
17361405000.005-0.001-16.670.0050.0050.005100000
17358813000.00600.000.0060.0060.0060
17357949000.0060.00120.000.0060.0060.006333330
17356176600.005-0.001-16.670.0050.0050.0052545542
17355357000.0060.00120.000.0060.0060.006166666
17352765000.00500.000.0050.0050.005346858
17350173000.00500.000.0050.0050.0050
17349309000.005-0.001-16.670.0050.0050.0046991003
17346717000.00600.000.0060.0060.006100000
17345853000.00600.000.0060.0060.0064499171
17344989000.00600.000.0060.0060.006600000
17344125000.00600.000.0060.0060.0060
17343261000.00600.000.0060.0060.00694444
17340669000.00600.000.0060.0060.0060
17339805000.00600.000.0060.0060.00675000
17338941000.00600.000.0060.0060.0060
17338077000.006-0.001-14.290.0070.0070.006585651
17337213000.00700.000.0070.0070.007421091
17334621000.00700.000.0070.0070.0070
17333757000.0070.00057.690.0070.0070.007566926
17332893000.006500.000.00650.00650.00650
17332029000.0065-0.0015-18.750.0070.0070.0065349224
17331165000.0080.00114.290.0080.0080.007772829
17328573000.0070.00057.690.0070.0070.0072543942
17327709000.006500.000.00650.00650.00650
17326845000.0065-0.0005-7.140.00650.00650.0065200000
17325981000.0070.00116.670.0070.0070.007790144
17325117000.006-0.001-14.290.0060.0060.006277327
17322525000.00700.000.0070.0070.0074382
17321661000.00700.000.0070.0070.007147787
17320797000.00700.000.0070.0070.007375000
17319933000.00700.000.0070.0070.007701832
17319069000.007-0.0005-6.670.0070.0070.0075871486
17316477000.0075-0.0005-6.250.00750.00750.0075200000
17315613000.00800.000.0080.0080.0080
17314749000.00800.000.0080.0080.00862500
17313885000.00800.000.0080.0080.008980000
17313021000.00800.000.0080.0080.0080