![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 120 | 0.005 | 0.011 | 0.005 | 16457376 | 0.00793811 | DE |
4 | 0.005 | 83.3333333333 | 0.006 | 0.011 | 0.003 | 7142650 | 0.00697796 | DE |
12 | 0.004 | 57.1428571429 | 0.007 | 0.011 | 0.003 | 3365942 | 0.00674721 | DE |
26 | 0.002 | 22.2222222222 | 0.009 | 0.017 | 0.003 | 2932345 | 0.00852729 | DE |
52 | -0.018 | -62.0689655172 | 0.029 | 0.056 | 0.003 | 6826769 | 0.02417419 | DE |
156 | -0.01 | -47.619047619 | 0.021 | 0.056 | 0.003 | 5134119 | 0.0223721 | DE |
260 | 0.007 | 175 | 0.004 | 0.063 | 0.003 | 3557983 | 0.02247505 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739164500 | 0.0095 | 0.0015 | 18.75 | 0.008 | 0.01 | 0.008 | 25720370 |
1738905300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.007 | 21302872 |
1738818900 | 0.0085 | 0.0015 | 21.43 | 0.009 | 0.01 | 0.008 | 47691118 |
1738732500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1482481 |
1738646100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 7975409 |
1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3834999 |
1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1933149 |
1738214100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3720363 |
1738127700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 8716011 |
1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4090747 |
1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 380000 |
1737436500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.003 | 11267900 |
1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22052 |
1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 157196 |
1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1290752 |
1736831700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 401000 |
1736745300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 16356 |
1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 190000 |
1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 934427 |
1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3235000 |
1736140500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1735794900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 333330 |
1735617660 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2545542 |
1735535700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 166666 |
1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 346858 |
1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734930900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.004 | 6991003 |
1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4499171 |
1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 600000 |
1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 94444 |
1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 75000 |
1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733807700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 585651 |
1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 421091 |
1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733375700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 566926 |
1733289300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1733202900 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.007 | 0.0065 | 349224 |
1733116500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 772829 |
1732857300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 2543942 |
1732770900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1732684500 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 200000 |
1732598100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 790144 |
1732511700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 277327 |
1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4382 |
1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 147787 |
1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 375000 |
1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 701832 |
1731906900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 5871486 |
1731647700 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 200000 |
1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62500 |
1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 980000 |
1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions