We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -23.3333333333 | 0.015 | 0.016 | 0.012 | 7362076 | 0.01299065 | DE |
| 4 | -0.0105 | -47.7272727273 | 0.022 | 0.024 | 0.012 | 8204341 | 0.01759279 | DE |
| 12 | -0.0115 | -50 | 0.023 | 0.025 | 0.012 | 8668911 | 0.0190747 | DE |
| 26 | -0.0065 | -36.1111111111 | 0.018 | 0.056 | 0.012 | 14014772 | 0.02681769 | DE |
| 52 | 0.0055 | 91.6666666667 | 0.006 | 0.056 | 0.005 | 10671332 | 0.02557764 | DE |
| 156 | -0.0095 | -45.2380952381 | 0.021 | 0.056 | 0.005 | 4914223 | 0.02546297 | DE |
| 260 | 0.0075 | 187.5 | 0.004 | 0.063 | 0.003 | 3762880 | 0.02548525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 6686835 |
| 1719209700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 9071406 |
| 1718950500 | 0.014 | 0.001 | 7.69 | 0.016 | 0.016 | 0.014 | 13354682 |
| 1718864100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 6667790 |
| 1718777700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 1029665 |
| 1718691300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1914290 |
| 1718604900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1223727 |
| 1718345700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1091202 |
| 1718259300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2851074 |
| 1718172900 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.014 | 8852183 |
| 1718086500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 4092871 |
| 1717740900 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 1768417 |
| 1717654500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 6733489 |
| 1717568100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.017 | 22201858 |
| 1717481700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 5914390 |
| 1717395300 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 11452352 |
| 1717136100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 17673233 |
| 1717049700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 11360442 |
| 1716963300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.024 | 0.022 | 21942574 |
| 1716876900 | 0.021 | 0 | 0.00 | 0.021 | 0.0225 | 0.021 | 14317371 |
| 1716790500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.02 | 26151672 |
| 1716531300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.018 | 16294309 |
| 1716444900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1854574 |
| 1716358500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 4441644 |
| 1716272100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 3816894 |
| 1716185700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 3352300 |
| 1715926500 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 434344 |
| 1715840100 | 0.0185 | 0.0005 | 2.78 | 0.017 | 0.019 | 0.017 | 5654672 |
| 1715753700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 6721190 |
| 1715667300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 7135408 |
| 1715580900 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.02 | 0.018 | 4857843 |
| 1715321700 | 0.0185 | -0.001 | -5.13 | 0.0195 | 0.0195 | 0.0185 | 8065523 |
| 1715235300 | 0.0195 | -0.0015 | -7.14 | 0.02 | 0.02 | 0.019 | 8941756 |
| 1715148900 | 0.021 | -0.001 | -4.55 | 0.023 | 0.025 | 0.021 | 19145172 |
| 1715062500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.023 | 0.02 | 11643855 |
| 1714976100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.023 | 0.02 | 10563477 |
| 1714716900 | 0.022 | 0.0005001 | 2.33 | 0.023 | 0.025 | 0.022 | 20590878 |
| 1714630500 | 0.0214999 | 0.0034999 | 19.44 | 0.019 | 0.023 | 0.019 | 25366912 |
| 1714544100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 6136931 |
| 1714457700 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 10307449 |
| 1714371300 | 0.021 | 0.003 | 16.67 | 0.019 | 0.021 | 0.019 | 16304180 |
| 1714112100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.0165 | 5269850 |
| 1713939300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 8554882 |
| 1713852900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 3939860 |
| 1713766500 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 1140581 |
| 1713507300 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.018 | 0.016 | 5927684 |
| 1713420900 | 0.018 | 0.002 | 12.50 | 0.017 | 0.02 | 0.016 | 9833950 |
| 1713334500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3061104 |
| 1713248100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 4568466 |
| 1713161700 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.017 | 4609839 |
| 1712902500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 7941906 |
| 1712816100 | 0.02 | 0.003 | 17.65 | 0.017 | 0.021 | 0.017 | 7777909 |
| 1712729700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 4422446 |
| 1712643300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.017 | 7449796 |
| 1712556900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.018 | 11330202 |
| 1712294100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712207700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712121300 | 0.021 | -0.002 | -8.70 | 0.023 | 0.025 | 0.021 | 11649706 |
| 1712034900 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 3329770 |
| 1711602900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 15357184 |
| 1711516500 | 0.026 | 0 | 0.00 | 0.025 | 0.027 | 0.023 | 15598682 |
| 1711430100 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.025 | 9377202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
