Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fat Prophets Global Contrarian Fund Limited | FPC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 2.69% | 0.955 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.93 | 0.955 | 0.955 | 0.93 |
FPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.955 | 0.92 | 0.951819 | 304,038 | 0.015 | 1.60% |
| 1 Month | 0.87 | 0.98 | 0.87 | 0.938546 | 80,974 | 0.085 | 9.77% |
| 3 Months | 0.86 | 0.98 | 0.825 | 0.895306 | 43,972 | 0.095 | 11.05% |
| 6 Months | 0.82 | 0.98 | 0.79 | 0.865626 | 36,859 | 0.135 | 16.46% |
| 1 Year | 0.885 | 0.98 | 0.74 | 0.848142 | 32,640 | 0.07 | 7.91% |
| 3 Years | 1.35 | 1.45 | 0.74 | 1.00 | 34,114 | -0.395 | -29.26% |
| 5 Years | 0.805 | 1.46 | 0.60 | 1.01 | 41,603 | 0.15 | 18.63% |
FPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.955 | 0.025 | 2.69% | 0.93 | 0.955 | 0.93 | 29,261 |
| 24 Apr 2024 | 0.93 | -0.025 | -2.62% | 0.95 | 0.95 | 0.92 | 77,382 |
| 23 Apr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 22 Apr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 19 Apr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 18 Apr 2024 | 0.955 | -0.005 | -0.52% | 0.94 | 0.955 | 0.94 | 530,693 |
| 17 Apr 2024 | 0.96 | 0.015 | 1.59% | 0.9525 | 0.96 | 0.9525 | 5,000 |
| 16 Apr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 200 |
| 15 Apr 2024 | 0.945 | -0.035 | -3.57% | 0.94 | 0.96 | 0.94 | 15,500 |
| 12 Apr 2024 | 0.98 | 0.045 | 4.81% | 0.94 | 0.98 | 0.94 | 63,219 |
| 11 Apr 2024 | 0.935 | 0.005 | 0.54% | 0.935 | 0.935 | 0.935 | 5,000 |
| 10 Apr 2024 | 0.93 | -0.01 | -1.06% | 0.94 | 0.94 | 0.93 | 30,000 |
| 09 Apr 2024 | 0.94 | 0.025 | 2.73% | 0.92 | 0.94 | 0.92 | 17,687 |
| 08 Apr 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
| 05 Apr 2024 | 0.915 | 0.04 | 4.57% | 0.885 | 0.93 | 0.885 | 98,720 |
| 04 Apr 2024 | 0.875 | 0.005 | 0.57% | 0.87 | 0.88 | 0.87 | 93,290 |
| 03 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 02 Apr 2024 | 0.87 | 0.02 | 2.35% | 0.87 | 0.87 | 0.87 | 35,000 |
| 28 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 27 Mar 2024 | 0.85 | -0.015 | -1.73% | 0.865 | 0.865 | 0.85 | 85,058 |
