We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 0.98 | 18162 | 0.98724923 | DE |
| 4 | 0.05 | 5.26315789474 | 0.95 | 1.03 | 0.945 | 38341 | 0.99036623 | DE |
| 12 | 0.075 | 8.10810810811 | 0.925 | 1.03 | 0.85 | 30057 | 0.95584193 | DE |
| 26 | 0.18 | 21.9512195122 | 0.82 | 1.03 | 0.81 | 30337 | 0.93538108 | DE |
| 52 | 0.15 | 17.6470588235 | 0.85 | 1.055 | 0.795 | 33356 | 0.93577064 | DE |
| 156 | -0.085 | -7.83410138249 | 1.085 | 1.23 | 0.74 | 33394 | 0.90976904 | DE |
| 260 | 0.045 | 4.71204188482 | 0.955 | 1.46 | 0.6 | 38249 | 1.02241736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1 | 0.0175 | 1.78 | 0.995 | 1 | 0.995 | 25081 |
| 1741238100 | 0.9825 | -0.0125 | -1.26 | 0.9825 | 0.9825 | 0.9825 | 10000 |
| 1741151700 | 0.995 | 0.015 | 1.53 | 0.995 | 0.995 | 0.995 | 1 |
| 1741065300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740978900 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 37565 |
| 1740719700 | 1 | -0.02 | -1.96 | 1.01 | 1.025 | 1 | 45421 |
| 1740633300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 4034 |
| 1740546900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 5000 |
| 1740460500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 10000 |
| 1740374100 | 1.02 | -0.01 | -0.97 | 1.01 | 1.02 | 1.01 | 45965 |
| 1740114900 | 1.03 | 0.04 | 4.04 | 1.02 | 1.03 | 1.02 | 44672 |
| 1740028500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739942100 | 0.99 | -0.01 | -1.00 | 1.0049999 | 1.0049999 | 0.99 | 41393 |
| 1739855700 | 1 | 0.01 | 1.01 | 0.99 | 1.0049999 | 0.99 | 66765 |
| 1739769300 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.99 | 79598 |
| 1739510100 | 0.99 | 0.01 | 1.02 | 0.99 | 1.0049999 | 0.96 | 123650 |
| 1739423700 | 0.98 | 0.015 | 1.55 | 0.965 | 0.98 | 0.965 | 28740 |
| 1739337300 | 0.965 | 0.005 | 0.52 | 0.965 | 0.965 | 0.965 | 18655 |
| 1739250900 | 0.96 | 0.015 | 1.59 | 0.95 | 0.96 | 0.95 | 67295 |
| 1739164500 | 0.945 | 0.01 | 1.07 | 0.95 | 0.95 | 0.945 | 36300 |
| 1738905300 | 0.935 | 0.01 | 1.08 | 0.93 | 0.94 | 0.93 | 122087 |
| 1738818900 | 0.925 | 0.01 | 1.09 | 0.9275 | 0.9275 | 0.925 | 41828 |
| 1738732500 | 0.915 | 0.005 | 0.55 | 0.92 | 0.92 | 0.915 | 34119 |
| 1738646100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738559700 | 0.91 | -0.01 | -1.09 | 0.93 | 0.93 | 0.91 | 33267 |
| 1738300500 | 0.92 | 0.025 | 2.79 | 0.92 | 0.92 | 0.92 | 3000 |
| 1738214100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1738127700 | 0.895 | 0.02 | 2.29 | 0.895 | 0.895 | 0.895 | 10205 |
| 1738041300 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737695700 | 0.875 | -0.005 | -0.57 | 0.87 | 0.875 | 0.85 | 79054 |
| 1737609300 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 10988 |
| 1737522900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 6642 |
| 1737436500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737350100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737090900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2765 |
| 1737004500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736918100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736831700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736745300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736486100 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 19438 |
| 1736399700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736313300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 22799 |
| 1736226900 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 5141 |
| 1736140500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1735881300 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 18436 |
| 1735790460 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1735617660 | 0.885 | -0.025 | -2.75 | 0.885 | 0.885 | 0.885 | 294 |
| 1735535700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735276500 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 327 |
| 1735017300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734930900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 6429 |
| 1734671700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 15000 |
| 1734585300 | 0.9 | -0.035 | -3.74 | 0.92 | 0.92 | 0.9 | 31068 |
| 1734498900 | 0.935 | 0.03 | 3.31 | 0.905 | 0.935 | 0.905 | 32600 |
| 1734412500 | 0.905 | -0.025 | -2.69 | 0.905 | 0.905 | 0.905 | 287 |
| 1734326100 | 0.93 | 0 | 0.00 | 0.925 | 0.93 | 0.9175 | 16387 |
| 1734066900 | 0.93 | 0.03 | 3.33 | 0.925 | 0.93 | 0.92 | 44998 |
| 1733980500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733894100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733807700 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 1500 |
| 1733721300 | 0.91 | 0.005 | 0.55 | 0.9 | 0.91 | 0.9 | 20000 |
| 1733462100 | 0.905 | 0.025 | 2.84 | 0.875 | 0.905 | 0.87 | 25639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
