FPC

Fat Prophets Global Cont... Historical Data - FPC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fat Prophets Global Contrarian Fund Limited FPC Australian Stock Exchange Ordinary Share AU000000FPC6
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.42 15:00:08
Open Price Low Price High Price Close Price Previous Close
1.42 1.42 1.42 1.42 1.42
more quote information »

FPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.411.461.401.4449,3050.010.71%
1 Month1.341.461.2651.3546,5260.085.97%
3 Months1.191.461.121.2477,8400.2319.33%
6 Months1.0851.461.0151.1764,8890.33530.88%
1 Year1.0851.460.601.0656,0640.33530.88%
3 Years1.111.460.600.98302448,2070.3127.93%
5 Years1.501.500.601.0145,144-0.08-5.33%

FPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2021 1.42 0.01 1.07% 1.42 1.42 1.42 16,000
23 Feb 2021 1.405 -0.05 -3.1% 1.45 1.45 1.405 70,104
22 Feb 2021 1.45 0.00 0.0% 1.46 1.46 1.45 60,319
19 Feb 2021 1.45 0.02 1.75% 1.42 1.45 1.42 79,151
18 Feb 2021 1.425 0.03 1.79% 1.425 1.425 1.425 1,320
17 Feb 2021 1.40 0.00 0.0% 1.41 1.425 1.40 56,430
16 Feb 2021 1.40 0.00 0.0% 1.40 1.40 1.38 41,840
15 Feb 2021 1.40 0.00 0.0% 1.40 1.40 1.40 360
12 Feb 2021 1.40 0.04 2.94% 1.38 1.40 1.38 42,000
11 Feb 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0.00
10 Feb 2021 1.36 0.01 0.74% 1.36 1.37 1.36 17,000
09 Feb 2021 1.35 0.01 0.75% 1.35 1.36 1.31 70,738
08 Feb 2021 1.34 0.00 0.0% 1.34 1.34 1.34 0.00
05 Feb 2021 1.34 0.04 3.08% 1.33 1.34 1.31 53,800
04 Feb 2021 1.30 -0.03 -2.26% 1.30 1.30 1.30 11,696
03 Feb 2021 1.33 0.03 2.31% 1.33 1.33 1.33 104
02 Feb 2021 1.30 0.03 2.36% 1.295 1.30 1.295 43,696
01 Feb 2021 1.27 -0.01 -0.39% 1.29 1.29 1.27 36,202
29 Jan 2021 1.275 -0.03 -1.92% 1.30 1.30 1.275 57,000
28 Jan 2021 1.30 -0.04 -2.62% 1.335 1.335 1.265 113,568
27 Jan 2021 1.335 -0.03 -1.84% 1.34 1.34 1.335 68,000
25 Jan 2021 1.36 0.02 1.12% 1.35 1.36 1.35 11,200
22 Jan 2021 1.345 0.01 0.75% 1.33 1.345 1.33 38,365
Your Recent History
ASX
FPC
Fat Prophe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 17:13:52