FEX

Fenix Resources Historical Data - FEX

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Fenix Resources Limited FEX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.245 16:10:28
Open Price Low Price High Price Close Price Previous Close
0.245 0.24 0.245 0.245 0.245
more quote information »

FEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.25250.230.2418922,844,050-0.005-2.0%
1 Month0.210.2650.200.2273085,600,6530.03516.67%
3 Months0.3950.420.200.2847327,333,018-0.15-37.97%
6 Months0.3050.4550.200.3167616,065,617-0.06-19.67%
1 Year0.150.4550.120.2774335,587,4950.09563.33%
3 Years0.0390.4550.020.1859353,946,5190.206528.21%
5 Years0.0390.4550.020.1859353,946,5190.206528.21%

FEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.245 0.00 0.0% 0.24 0.245 0.24 678,291
19 Oct 2021 0.245 0.00 0.0% 0.24 0.245 0.235 1,663,557
18 Oct 2021 0.245 0.00 0.0% 0.25 0.25 0.2375 4,459,413
15 Oct 2021 0.245 0.01 4.26% 0.24 0.25 0.24 2,173,460
14 Oct 2021 0.235 -0.005 -2.08% 0.245 0.245 0.23 2,916,891
13 Oct 2021 0.24 -0.01 -4.0% 0.25 0.2525 0.24 3,006,928
12 Oct 2021 0.25 0.0175 7.53% 0.25 0.265 0.2425 11,659,250
11 Oct 2021 0.2325 0.01 4.49% 0.225 0.24 0.22 4,878,295
08 Oct 2021 0.2225 -0.0025 -1.11% 0.225 0.2275 0.22 2,637,932
07 Oct 2021 0.225 0.005 2.27% 0.215 0.225 0.215 2,489,572
06 Oct 2021 0.22 0.015 7.32% 0.21 0.225 0.21 2,599,366
05 Oct 2021 0.205 -0.01 -4.65% 0.205 0.215 0.205 2,299,436
04 Oct 2021 0.215 0.00 0.0% 0.215 0.215 0.205 2,947,296
01 Oct 2021 0.215 0.00 0.0% 0.21 0.215 0.2025 4,741,946
30 Sep 2021 0.215 -0.01 -4.44% 0.225 0.225 0.21 9,739,787
29 Sep 2021 0.225 -0.005 -2.17% 0.23 0.23 0.22 6,432,108
28 Sep 2021 0.23 -0.005 -2.13% 0.24 0.24 0.23 6,240,496
27 Sep 2021 0.235 0.015 6.82% 0.23 0.24 0.23 9,287,482
24 Sep 2021 0.22 -0.01 -4.35% 0.23 0.23 0.22 6,028,529
23 Sep 2021 0.23 0.0225 10.84% 0.22 0.235 0.22 12,792,799
22 Sep 2021 0.2075 -0.005 -2.35% 0.21 0.215 0.20 13,018,522
21 Sep 2021 0.2125 -0.0175 -7.61% 0.21 0.22 0.205 13,604,412
Your Recent History
ASX
FEX
Fenix Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 15:03:03