We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5.12820512821 | 0.39 | 0.415 | 0.375 | 1470854 | 0.38957335 | DE |
| 4 | 0.1 | 32.2580645161 | 0.31 | 0.415 | 0.3075 | 2279788 | 0.37174148 | DE |
| 12 | 0.125 | 43.8596491228 | 0.285 | 0.415 | 0.28 | 1488112 | 0.34807605 | DE |
| 26 | 0.145 | 54.7169811321 | 0.265 | 0.415 | 0.235 | 1227412 | 0.30905988 | DE |
| 52 | 0.095 | 30.1587301587 | 0.315 | 0.415 | 0.21 | 1126503 | 0.28644247 | DE |
| 156 | -0.01 | -2.38095238095 | 0.42 | 0.43 | 0.1975 | 2096478 | 0.27596408 | DE |
| 260 | 0.32 | 355.555555556 | 0.09 | 0.455 | 0.027 | 2382056 | 0.24836501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.4099999 | 0.0224999 | 5.81 | 0.395 | 0.415 | 0.3875 | 3124540 |
| 1721888100 | 0.3875 | 0.0075 | 1.97 | 0.385 | 0.395 | 0.385 | 1494516 |
| 1721801700 | 0.38 | -0.0125 | -3.18 | 0.385 | 0.39 | 0.375 | 1822865 |
| 1721715300 | 0.3925 | 0.0075 | 1.95 | 0.395 | 0.395 | 0.385 | 628878 |
| 1721628900 | 0.385 | -0.005 | -1.28 | 0.395 | 0.395 | 0.385 | 533084 |
| 1721369700 | 0.39 | -0.005 | -1.27 | 0.39 | 0.4 | 0.38 | 1132608 |
| 1721283300 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.375 | 3236834 |
| 1721196900 | 0.39 | -0.015 | -3.70 | 0.405 | 0.4074999 | 0.385 | 2841718 |
| 1721110500 | 0.405 | 0.025 | 6.58 | 0.38 | 0.405 | 0.38 | 2839444 |
| 1721024100 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.375 | 1136378 |
| 1720764900 | 0.395 | 0.01 | 2.60 | 0.385 | 0.395 | 0.38 | 1561428 |
| 1720678500 | 0.385 | 0.02 | 5.48 | 0.37 | 0.385 | 0.3675 | 1366319 |
| 1720592100 | 0.365 | -0.01 | -2.67 | 0.375 | 0.375 | 0.365 | 789736 |
| 1720505700 | 0.375 | 0.005 | 1.35 | 0.38 | 0.385 | 0.37 | 2148506 |
| 1720419300 | 0.37 | -0.0025 | -0.67 | 0.38 | 0.38 | 0.37 | 1193254 |
| 1720160100 | 0.3725 | -0.0075 | -1.97 | 0.375 | 0.38 | 0.36 | 3417749 |
| 1720073700 | 0.38 | 0.04 | 11.76 | 0.35 | 0.39 | 0.35 | 11607251 |
| 1719987300 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.33 | 2190974 |
| 1719900900 | 0.335 | 0.015 | 4.69 | 0.325 | 0.335 | 0.32 | 1519885 |
| 1719814500 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.3075 | 1089742 |
| 1719555300 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 2947920 |
| 1719468900 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 1591194 |
| 1719382500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 1639347 |
| 1719296100 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.315 | 1656841 |
| 1719209700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.335 | 0.3225 | 1039762 |
| 1718950500 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.32 | 873304 |
| 1718864100 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 1623192 |
| 1718777700 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.315 | 1146609 |
| 1718691300 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 450384 |
| 1718604900 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.325 | 437541 |
| 1718345700 | 0.335 | 0.015 | 4.69 | 0.325 | 0.3375 | 0.32 | 1328529 |
| 1718259300 | 0.32 | -0.005 | -1.54 | 0.32 | 0.3275 | 0.32 | 1895318 |
| 1718172900 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.32 | 331748 |
| 1718086500 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 517052 |
| 1717740900 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.335 | 1158645 |
| 1717654500 | 0.335 | 0.01 | 3.08 | 0.325 | 0.34 | 0.325 | 451731 |
| 1717568100 | 0.325 | -0.01 | -2.99 | 0.335 | 0.34 | 0.3225 | 1347658 |
| 1717481700 | 0.335 | -0.0225 | -6.29 | 0.355 | 0.355 | 0.335 | 815841 |
| 1717395300 | 0.3575 | 0.0075 | 2.14 | 0.35 | 0.36 | 0.3449999 | 1198925 |
| 1717136100 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 2138334 |
| 1717049700 | 0.33 | -0.005 | -1.49 | 0.33 | 0.335 | 0.32 | 1070965 |
| 1716963300 | 0.335 | 0.0125 | 3.88 | 0.325 | 0.335 | 0.32 | 2742449 |
| 1716876900 | 0.3225 | 0.0025 | 0.78 | 0.325 | 0.325 | 0.315 | 791892 |
| 1716790500 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 841342 |
| 1716531300 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 536053 |
| 1716444900 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 157149 |
| 1716358500 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.31 | 1134654 |
| 1716272100 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 581705 |
| 1716185700 | 0.32 | 0.005 | 1.59 | 0.32 | 0.3225 | 0.315 | 1927337 |
| 1715926500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 934034 |
| 1715840100 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 487521 |
| 1715753700 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 63483 |
| 1715667300 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.305 | 325013 |
| 1715580900 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 111693 |
| 1715321700 | 0.31 | 0.0025 | 0.81 | 0.305 | 0.31 | 0.305 | 104479 |
| 1715235300 | 0.3075 | -0.0075 | -2.38 | 0.31 | 0.315 | 0.305 | 1147401 |
| 1715148900 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.305 | 1551334 |
| 1715062500 | 0.315 | 0.01 | 3.28 | 0.305 | 0.32 | 0.3 | 2892174 |
| 1714976100 | 0.305 | 0.0175 | 6.09 | 0.29 | 0.305 | 0.2849999 | 4067835 |
| 1714716900 | 0.2875 | 0.0075 | 2.68 | 0.28 | 0.2875 | 0.28 | 488303 |
| 1714630500 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 195253 |
| 1714544100 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.28 | 668106 |
| 1714457700 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.28 | 1204272 |
| 1714371300 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.28 | 1723229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
