ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FEX Fenix Resources Limited

0.335
0.015 (4.69%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Fenix Resources Limited FEX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.015 4.69% 0.335 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.325 0.32 0.3375 0.335 0.32
more quote information »

FEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.3450.320.337311614,7940.013.08%
1 Month0.310.360.310.3309981,008,6860.0258.06%
3 Months0.2450.360.2350.2975371,051,7900.0936.73%
6 Months0.2550.360.2350.276746958,2520.0831.37%
1 Year0.2350.360.210.2702181,066,6590.1042.55%
3 Years0.3350.4550.19750.2811512,182,6910.000.00%
5 Years0.120.4550.0270.2438762,370,7970.215179.17%

FEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.32 -0.005 -1.54% 0.32 0.3275 0.32 1,895,318
12 Jun 2024 0.325 -0.005 -1.52% 0.33 0.33 0.32 331,748
11 Jun 2024 0.33 -0.015 -4.35% 0.345 0.345 0.33 517,052
07 Jun 2024 0.345 0.01 2.99% 0.335 0.345 0.335 1,158,645
06 Jun 2024 0.335 0.01 3.08% 0.325 0.34 0.325 451,731
05 Jun 2024 0.325 -0.01 -2.99% 0.335 0.34 0.3225 1,347,658
04 Jun 2024 0.335 -0.0225 -6.29% 0.355 0.355 0.335 815,841
03 Jun 2024 0.3575 0.0075 2.14% 0.35 0.36 0.345 1,198,925
31 May 2024 0.35 0.02 6.06% 0.33 0.35 0.33 2,138,334
30 May 2024 0.33 -0.005 -1.49% 0.33 0.335 0.32 1,070,965
29 May 2024 0.335 0.0125 3.88% 0.325 0.335 0.32 2,742,449
28 May 2024 0.3225 0.0025 0.78% 0.325 0.325 0.315 791,892
27 May 2024 0.32 0.00 0.00% 0.32 0.325 0.315 841,342
24 May 2024 0.32 0.005 1.59% 0.315 0.32 0.315 536,053
23 May 2024 0.315 -0.005 -1.56% 0.32 0.32 0.315 157,149
22 May 2024 0.32 0.01 3.23% 0.315 0.32 0.31 1,134,654
21 May 2024 0.31 -0.01 -3.13% 0.32 0.32 0.31 581,705
20 May 2024 0.32 0.005 1.59% 0.32 0.3225 0.315 1,927,337
17 May 2024 0.315 0.00 0.00% 0.315 0.315 0.31 934,034
16 May 2024 0.315 0.005 1.61% 0.31 0.315 0.31 487,521
15 May 2024 0.31 0.00 0.00% 0.305 0.31 0.305 63,483
14 May 2024 0.31 -0.005 -1.59% 0.315 0.315 0.305 325,013

Your Recent History

Delayed Upgrade Clock