Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fenix Resources Limited | FEX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.79% | 0.285 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.28 | 0.285 | 0.285 | 0.28 |
FEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.285 | 0.275 | 0.283916 | 1,463,583 | 0.005 | 1.79% |
| 1 Month | 0.26 | 0.285 | 0.255 | 0.27568 | 929,467 | 0.025 | 9.62% |
| 3 Months | 0.265 | 0.285 | 0.235 | 0.2543 | 1,031,270 | 0.02 | 7.55% |
| 6 Months | 0.215 | 0.295 | 0.2125 | 0.256759 | 893,784 | 0.07 | 32.56% |
| 1 Year | 0.245 | 0.325 | 0.21 | 0.260633 | 1,030,163 | 0.04 | 16.33% |
| 3 Years | 0.315 | 0.455 | 0.1975 | 0.286166 | 2,358,912 | -0.03 | -9.52% |
| 5 Years | 0.091 | 0.455 | 0.027 | 0.240554 | 2,434,136 | 0.194 | 213.19% |
FEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.28 | 241,541 |
| 24 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.28 | 1,586,909 |
| 23 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 444,388 |
| 22 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 150,740 |
| 19 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.275 | 2,558,289 |
| 18 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.275 | 2,577,587 |
| 17 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 508,428 |
| 16 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 340,313 |
| 15 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 0.2725 | 852,109 |
| 12 Apr 2024 | 0.28 | 0.0075 | 2.75% | 0.275 | 0.28 | 0.27 | 841,729 |
| 11 Apr 2024 | 0.2725 | -0.0025 | -0.91% | 0.27 | 0.275 | 0.27 | 81,437 |
| 10 Apr 2024 | 0.275 | -0.0025 | -0.90% | 0.275 | 0.28 | 0.27 | 356,178 |
| 09 Apr 2024 | 0.2775 | 0.0175 | 6.73% | 0.27 | 0.28 | 0.27 | 484,463 |
| 08 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| 05 Apr 2024 | 0.26 | -0.0025 | -0.95% | 0.26 | 0.265 | 0.255 | 2,729,467 |
| 04 Apr 2024 | 0.2625 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 67,448 |
| 03 Apr 2024 | 0.2625 | 0.0025 | 0.96% | 0.265 | 0.27 | 0.26 | 403,075 |
| 02 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.27 | 0.26 | 643,956 |
| 28 Mar 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.27 | 0.26 | 1,174,422 |
| 27 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 529,748 |
