We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.29 | 0.2975 | 0.28 | 1075003 | 0.28817981 | DE |
| 4 | 0 | 0 | 0.29 | 0.3 | 0.255 | 1417117 | 0.28024349 | DE |
| 12 | 0 | 0 | 0.29 | 0.315 | 0.255 | 1494475 | 0.28592308 | DE |
| 26 | 0.015 | 5.45454545455 | 0.275 | 0.315 | 0.245 | 1368657 | 0.27957149 | DE |
| 52 | 0.005 | 1.75438596491 | 0.285 | 0.445 | 0.24 | 1622741 | 0.30542836 | DE |
| 156 | -0.04 | -12.1212121212 | 0.33 | 0.445 | 0.1975 | 1425240 | 0.28308366 | DE |
| 260 | 0.238 | 457.692307692 | 0.052 | 0.455 | 0.045 | 2496081 | 0.2614543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.2875 | 0 | 0.00 | 0.2875 | 0.29 | 0.2849999 | 458668 |
| 1745820900 | 0.2875 | 0.0025001 | 0.88 | 0.2849999 | 0.29 | 0.2849999 | 131278 |
| 1745475300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 738120 |
| 1745388900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.2975 | 0.2849999 | 761611 |
| 1745302500 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.28 | 2669002 |
| 1744870500 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 1285067 |
| 1744784100 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.3 | 0.28 | 5324111 |
| 1744697700 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 777312 |
| 1744611300 | 0.27 | 0 | 0.00 | 0.27 | 0.2725 | 0.27 | 283695 |
| 1744352100 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.27 | 612473 |
| 1744265700 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.275 | 783559 |
| 1744179300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.2725 | 0.26 | 1510702 |
| 1744092900 | 0.275 | 0.01 | 3.77 | 0.265 | 0.28 | 0.265 | 1005700 |
| 1744006500 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.255 | 2546289 |
| 1743743700 | 0.275 | -0.01 | -3.51 | 0.28 | 0.2824999 | 0.27 | 2172758 |
| 1743657300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 957424 |
| 1743570900 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 881917 |
| 1743484500 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 894335 |
| 1743398100 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.2849999 | 3085538 |
| 1743138900 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.2849999 | 138694 |
| 1743052500 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 400084 |
| 1742966100 | 0.29 | 0.0075001 | 2.65 | 0.2849999 | 0.29 | 0.28 | 814070 |
| 1742879700 | 0.2824999 | -0.0025 | -0.88 | 0.2849999 | 0.2849999 | 0.2824999 | 461378 |
| 1742793300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 991248 |
| 1742534100 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.3 | 0.275 | 2957932 |
| 1742447700 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.27 | 974783 |
| 1742361300 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 450541 |
| 1742274900 | 0.27 | -0.0025 | -0.92 | 0.27 | 0.2725 | 0.27 | 582345 |
| 1742188500 | 0.2725 | 0.0025 | 0.93 | 0.27 | 0.275 | 0.27 | 628106 |
| 1741929300 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 902115 |
| 1741842900 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 911223 |
| 1741756500 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 784192 |
| 1741670100 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 1030089 |
| 1741583700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 467947 |
| 1741324500 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 939968 |
| 1741238100 | 0.2849999 | 0.0074999 | 2.70 | 0.275 | 0.2849999 | 0.27 | 1526974 |
| 1741151700 | 0.2775 | 0.0025 | 0.91 | 0.275 | 0.28 | 0.2725 | 1709871 |
| 1741065300 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 508466 |
| 1740978900 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 2814046 |
| 1740719700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.275 | 2613167 |
| 1740633300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 2007457 |
| 1740546900 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.2925 | 0.2824999 | 4137776 |
| 1740460500 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.3 | 0.2775 | 9075757 |
| 1740374100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.2975 | 1247991 |
| 1740114900 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 577904 |
| 1740028500 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 914632 |
| 1739942100 | 0.305 | 0 | 0.00 | 0.305 | 0.3075 | 0.3 | 608039 |
| 1739855700 | 0.305 | 0.0075 | 2.52 | 0.295 | 0.31 | 0.295 | 946144 |
| 1739769300 | 0.2975 | -0.0025 | -0.83 | 0.305 | 0.305 | 0.295 | 1266757 |
| 1739510100 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 857771 |
| 1739423700 | 0.31 | 0.005 | 1.64 | 0.31 | 0.315 | 0.305 | 1424930 |
| 1739337300 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 801404 |
| 1739250900 | 0.305 | 0.0075 | 2.52 | 0.305 | 0.31 | 0.3 | 2996041 |
| 1739164500 | 0.2975 | 0.0025 | 0.85 | 0.295 | 0.3025 | 0.2925 | 2020081 |
| 1738905300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 1364323 |
| 1738818900 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.29 | 1202751 |
| 1738732500 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.305 | 0.2849999 | 2403989 |
| 1738646100 | 0.29 | 0.0025 | 0.87 | 0.29 | 0.295 | 0.2849999 | 1624923 |
| 1738559700 | 0.2875 | -0.0225 | -7.26 | 0.305 | 0.305 | 0.2849999 | 2878496 |
| 1738300500 | 0.31 | 0.0325 | 11.71 | 0.29 | 0.31 | 0.29 | 6252788 |
| 1738214100 | 0.2775 | -0.0025 | -0.89 | 0.275 | 0.28 | 0.275 | 870555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
