We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.16 | 0.16 | 0.155 | 47500 | 0.16 | DE |
| 4 | -0.025 | -13.5135135135 | 0.185 | 0.19 | 0.15 | 20949 | 0.15763506 | DE |
| 12 | 0 | 0 | 0.16 | 0.195 | 0.15 | 24980 | 0.166264 | DE |
| 26 | -0.02 | -11.1111111111 | 0.18 | 0.205 | 0.15 | 25251 | 0.17238885 | DE |
| 52 | -0.045 | -21.9512195122 | 0.205 | 0.24 | 0.15 | 45995 | 0.18704 | DE |
| 156 | -0.045 | -21.9512195122 | 0.205 | 0.24 | 0.15 | 45995 | 0.18704 | DE |
| 260 | -0.045 | -21.9512195122 | 0.205 | 0.24 | 0.15 | 45995 | 0.18704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 295 |
| 1745475300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 70000 |
| 1745388900 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 25000 |
| 1745302500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1744870500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 664 |
| 1744784100 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 15 |
| 1744697700 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 17523 |
| 1744611300 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.16 | 54284 |
| 1744352100 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 229 |
| 1744265700 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 329 |
| 1744179300 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 10031 |
| 1744092900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 25026 |
| 1744006500 | 0.155 | -0.02 | -11.43 | 0.18 | 0.18 | 0.155 | 87487 |
| 1743743700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1743657300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1743570900 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 2645 |
| 1743484500 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.185 | 43 |
| 1743398100 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 6 |
| 1743138900 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.17 | 2070 |
| 1743052500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1742966100 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 54458 |
| 1742879700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5000 |
| 1742793300 | 0.17 | 0.01 | 6.25 | 0.175 | 0.175 | 0.17 | 24166 |
| 1742534100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1742447700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5524 |
| 1742361300 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 3618 |
| 1742274900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 241 |
| 1742188500 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 10329 |
| 1741929300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 201 |
| 1741842900 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.16 | 69708 |
| 1741756500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 164 |
| 1741670100 | 0.17 | 0.0025 | 1.49 | 0.17 | 0.17 | 0.165 | 1273 |
| 1741583700 | 0.1675 | 0.0075 | 4.69 | 0.165 | 0.17 | 0.16 | 10381 |
| 1741324500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6 |
| 1741238100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1741151700 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 40758 |
| 1741065300 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 767 |
| 1740978900 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 41 |
| 1740719700 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 30388 |
| 1740633300 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 127 |
| 1740546900 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 462 |
| 1740460500 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 15036 |
| 1740374100 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 5204 |
| 1740114900 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 38714 |
| 1740028500 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 1299 |
| 1739942100 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 50088 |
| 1739855700 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 854 |
| 1739769300 | 0.18 | 0.02 | 12.50 | 0.16 | 0.195 | 0.16 | 289297 |
| 1739510100 | 0.16 | -0.0075 | -4.48 | 0.165 | 0.17 | 0.16 | 17391 |
| 1739423700 | 0.1675 | -0.0025 | -1.47 | 0.165 | 0.1675 | 0.165 | 29082 |
| 1739337300 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 2039 |
| 1739250900 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 14838 |
| 1739164500 | 0.17 | 0.015 | 9.68 | 0.16 | 0.17 | 0.16 | 141 |
| 1738905300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738818900 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 14983 |
| 1738732500 | 0.16 | 0.005 | 3.23 | 0.17 | 0.17 | 0.155 | 89107 |
| 1738646100 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 50000 |
| 1738559700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 77972 |
| 1738300500 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.16 | 89988 |
| 1738214100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 126166 |
| 1738127700 | 0.17 | -0.005 | -2.86 | 0.175 | 0.185 | 0.17 | 87957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
