We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.51 | -2.84122562674 | 17.95 | 17.95 | 17.43 | 56400 | 17.44 | DE |
| 12 | -0.51 | -2.84122562674 | 17.95 | 17.95 | 17.43 | 56400 | 17.44 | DE |
| 26 | -0.51 | -2.84122562674 | 17.95 | 17.95 | 17.43 | 56400 | 17.44 | DE |
| 52 | 0.14 | 0.809248554913 | 17.3 | 17.95 | 17.16 | 61292 | 17.31582131 | DE |
| 156 | -4.46 | -20.3652968037 | 21.9 | 27.9 | 17.16 | 37957 | 18.64158949 | DE |
| 260 | -1.06 | -5.72972972973 | 18.5 | 27.9 | 17.16 | 92400 | 19.13249656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742879700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742793300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742534100 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742447700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742361300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742274900 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1742188500 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741929300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741842900 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741756500 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741670100 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741583700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741324500 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741238100 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741151700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1741065300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1740978900 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1740719700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1740633300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
