Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Future Metals NL | FME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.027 | 0.027 | 0.027 |
FME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.029 | 0.025 | 0.025368 | 391,720 | 0.001 | 3.85% |
| 1 Month | 0.028 | 0.036 | 0.025 | 0.028385 | 1,007,848 | -0.001 | -3.57% |
| 3 Months | 0.029 | 0.036 | 0.025 | 0.029828 | 678,839 | -0.002 | -6.90% |
| 6 Months | 0.036 | 0.063 | 0.025 | 0.034465 | 580,553 | -0.009 | -25.00% |
| 1 Year | 0.058 | 0.063 | 0.025 | 0.037423 | 633,575 | -0.031 | -53.45% |
| 3 Years | 0.18 | 0.28 | 0.025 | 0.151999 | 898,012 | -0.153 | -85.00% |
| 5 Years | 0.18 | 0.28 | 0.025 | 0.151999 | 898,012 | -0.153 | -85.00% |
FME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 75,000 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 68,149 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,000 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50,000 |
| 30 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.029 | 0.029 | 0.025 | 1,099,718 |
| 29 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 720,732 |
| 26 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 459,568 |
| 24 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 2,037,914 |
| 23 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 507,157 |
| 22 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 986,527 |
| 19 Apr 2024 | 0.026 | -0.004 | -13.33% | 0.029 | 0.0295 | 0.026 | 1,232,747 |
| 18 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 6,543 |
| 17 Apr 2024 | 0.028 | 0.001 | 3.70% | 0.029 | 0.029 | 0.027 | 840,545 |
| 16 Apr 2024 | 0.027 | -0.0025 | -8.47% | 0.029 | 0.029 | 0.027 | 2,874,131 |
| 15 Apr 2024 | 0.0295 | -0.0025 | -7.81% | 0.03 | 0.03 | 0.0295 | 1,851,177 |
| 12 Apr 2024 | 0.032 | 0.003 | 10.34% | 0.031 | 0.032 | 0.031 | 405,012 |
| 11 Apr 2024 | 0.029 | -0.004 | -12.12% | 0.033 | 0.033 | 0.029 | 1,135,355 |
| 10 Apr 2024 | 0.033 | 0.003 | 10.00% | 0.03 | 0.036 | 0.03 | 2,710,957 |
| 09 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 0.028 | 2,100,912 |
| 08 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
