![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 27.2727272727 | 0.011 | 0.017 | 0.011 | 1283093 | 0.01340501 | DE |
4 | 0 | 0 | 0.014 | 0.017 | 0.011 | 734374 | 0.01276577 | DE |
12 | -0.004 | -22.2222222222 | 0.018 | 0.019 | 0.011 | 473078 | 0.01383229 | DE |
26 | -0.004 | -22.2222222222 | 0.018 | 0.031 | 0.011 | 602826 | 0.01856126 | DE |
52 | -0.015 | -51.724137931 | 0.029 | 0.036 | 0.011 | 744443 | 0.02278962 | DE |
156 | -0.206 | -93.6363636364 | 0.22 | 0.28 | 0.011 | 752067 | 0.09479405 | DE |
260 | -0.166 | -92.2222222222 | 0.18 | 0.28 | 0.011 | 869735 | 0.12935863 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739510100 | 0.015 | 0.001 | 7.14 | 0.017 | 0.017 | 0.015 | 391092 |
1739423700 | 0.014 | 0.003 | 27.27 | 0.012 | 0.014 | 0.012 | 4621623 |
1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 250002 |
1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1054211 |
1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 98536 |
1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 411839 |
1738818900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1091155 |
1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 81153 |
1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1039497 |
1738559700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 387934 |
1738300500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 1269109 |
1738214100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 618526 |
1738127700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 2133 |
1738041300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50029 |
1737695700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1737609300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 369224 |
1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1737350100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 13914 |
1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1784577 |
1737004500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 170000 |
1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 42525 |
1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 417789 |
1736745300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 436600 |
1736486100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.013 | 657702 |
1736399700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1651860 |
1736313300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 457435 |
1736226900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 95296 |
1736140500 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.014 | 245852 |
1735881300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 49128 |
1735790460 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735617660 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 350 |
1735535700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 527705 |
1735276500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 220585 |
1735014060 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1245 |
1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38875 |
1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 472558 |
1734585300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49854 |
1734498900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 549612 |
1734412500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 41620 |
1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 80000 |
1734066900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 475613 |
1733980500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 258225 |
1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 6785 |
1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 869938 |
1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1567 |
1733375700 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.018 | 0.016 | 454136 |
1733289300 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.018 | 0.016 | 560026 |
1733202900 | 0.016 | -0.002 | -11.11 | 0.016 | 0.018 | 0.016 | 141064 |
1733116500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 270790 |
1732857300 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.016 | 433456 |
1732770900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732684500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 171583 |
1732598100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 194519 |
1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 75067 |
1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 2436120 |
1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731993300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.018 | 171862 |
1731906900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.018 | 149746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions