ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.021
0.001
(5.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-4.545454545450.0220.0230.024890540.02243362DE
4-0.003-12.50.0240.0260.028714120.02330952DE
12-0.008-27.58620689660.0290.0360.029057800.02565854DE
26-0.01-32.25806451610.0310.0360.026587370.02746638DE
52-0.014-400.0350.0630.026769350.03409552DE
156-0.224-91.42857142860.2450.280.028376500.13881162DE
260-0.159-88.33333333330.180.280.028997850.14594349DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192097000.02-0.003-13.040.0220.0220.021245415
17189505000.0230.0014.550.0230.0230.02345000
17188641000.02200.000.0210.0220.021829631
17187777000.022-0.001-4.350.0220.0220.022456381
17186913000.0230.0014.550.0220.0230.0221015326
17186049000.02200.000.0220.0220.02298934
17183457000.022-0.001-4.350.0220.0220.022945821
17182593000.023-0.001-4.170.0240.0240.0224775087
17181729000.02400.000.0240.0240.02470315
17180865000.024-0.001-4.000.0240.0240.024675478
17177409000.0250.0014.170.0240.0250.024274494
17176545000.02400.000.0230.0240.023535000
17175681000.02400.000.0240.0240.023847297
17174817000.02400.000.0250.0250.024211200
17173953000.024-0.001-4.000.0240.0240.02440500
17171361000.02500.000.0250.0250.024214427
17170497000.025-0.001-3.850.0250.0250.025218418
17169633000.0260.00313.040.0250.0260.0251009753
17168769000.023-0.001-4.170.0250.0250.0233662058
17167905000.02400.000.0240.0240.024631706
17165313000.02400.000.0250.0250.024923645
17164449000.02400.000.0240.0240.023751800
17163585000.02400.000.0250.0250.024693663
17162721000.024-0.001-4.000.0240.02450.0242245613
17161857000.0250.0028.700.0250.0260.0253579185
17159265000.02300.000.0230.0230.0230
17158401000.023-0.001-4.170.0250.0250.0221563176
17157537000.024-0.001-4.000.0270.0270.0241363140
17156673000.02500.000.0250.0250.02589600
17155809000.025-0.002-7.410.0270.0270.025775071
17153217000.0270.0028.000.0260.0270.0251562574
17152353000.02500.000.0250.0250.024474786
17151489000.025-0.002-7.410.0260.0260.025211545
17150625000.02700.000.0270.0270.02757640
17149761000.0270.0028.000.0270.0270.02775000
17147169000.02500.000.0250.0260.02568149
17146305000.02500.000.0250.0250.02520000
17145441000.02500.000.0250.0250.02550000
17144577000.025-0.001-3.850.0290.0290.0251099718
17143713000.02600.000.0260.0260.026720732
17141121000.026-0.001-3.700.0260.0260.026459568
17139393000.02700.000.0270.0270.0262037914
17138529000.0270.0013.850.0270.0270.027507157
17137665000.02600.000.0270.0270.026986527
17135073000.026-0.004-13.330.0290.02950.0261232747
17134209000.030.0027.140.030.030.036543
17133345000.0280.0013.700.0290.0290.027840545
17132481000.027-0.0025-8.470.0290.0290.0272874131
17131617000.0295-0.0025-7.810.030.030.02951851177
17129025000.0320.00310.340.0310.0320.031405012
17128161000.029-0.004-12.120.0330.0330.0291135355
17127297000.0330.00310.000.030.0360.032710957
17126433000.030.0027.140.0280.030.0282100912
17125533000.02800.000.0280.0280.0280
17122941000.02800.000.0280.0280.02837250
17122077000.028-0.001-3.450.0290.0290.028278842
17121213000.02900.000.0290.0290.028227695
17120349000.02900.000.0290.0290.028107536
17116029000.02900.000.030.030.028386015
17115165000.029-0.001-3.330.0290.0290.029180537
17114301000.0300.000.030.030.03137405
17113437000.0300.000.030.030.0349253

Your Recent History

Delayed Upgrade Clock