ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.012
0.00
( 0.00% )
Updated: 09:38:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-14.28571428570.0140.0140.0124655460.01230962DE
4-0.001-7.692307692310.0130.0150.0125265410.0133677DE
12-0.008-400.020.0210.0124447640.01570322DE
26-0.008-400.020.0310.0125779490.01947603DE
52-0.017-58.62068965520.0290.0360.0127159050.02351176DE
156-0.168-93.33333333330.180.280.0127594490.09987651DE
260-0.168-93.33333333330.180.280.0128664700.13077862DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17386461000.01200.000.0120.0120.0121039497
17385597000.01200.000.0130.0130.012387934
17383005000.012-0.001-7.690.0120.0130.0121269109
17382141000.01300.000.0140.0140.012618526
17381277000.013-0.001-7.140.0130.0130.0132133
17380413000.01400.000.0140.0140.01450029
17376957000.01400.000.0140.0140.0140
17376093000.01400.000.0130.0140.013369224
17375229000.01400.000.0140.0140.0140
17374365000.01400.000.0140.0140.0140
17373501000.0140.0017.690.0140.0140.01413914
17370909000.01300.000.0130.0130.0131784577
17370045000.013-0.001-7.140.0140.0140.013170000
17369181000.01400.000.0140.0140.01442525
17368317000.01400.000.0140.0140.014417789
17367453000.014-0.001-6.670.0150.0150.014436600
17364861000.0150.0017.140.0150.0150.013657702
17363997000.01400.000.0130.0140.0131651860
17363133000.0140.0017.690.0130.0140.013457435
17362269000.013-0.001-7.140.0130.0130.01395296
17361405000.0140.0017.690.0150.0150.014245852
17358813000.013-0.002-13.330.0150.0150.01349128
17357904600.01500.000.0150.0150.0150
17356176600.01500.000.0150.0150.015350
17355357000.0150.0017.140.0140.0150.014527705
17352765000.014-0.001-6.670.0140.0140.014220585
17350140600.01500.000.0150.0150.0151245
17349309000.01500.000.0150.0150.01538875
17346717000.01500.000.0150.0150.015472558
17345853000.01500.000.0150.0150.01549854
17344989000.015-0.001-6.250.0150.0150.015549612
17344125000.01600.000.0150.0160.01541620
17343261000.01600.000.0160.0160.01680000
17340669000.0160.0016.670.0160.0160.015475613
17339805000.015-0.001-6.250.0160.0160.015258225
17338941000.01600.000.0160.0160.0160
17338077000.01600.000.0160.0160.0166785
17337213000.01600.000.0160.0160.015869938
17334621000.01600.000.0160.0160.0161567
17333757000.016-0.0015-8.570.0180.0180.016454136
17332893000.01750.00159.380.0160.0180.016560026
17332029000.016-0.002-11.110.0160.0180.016141064
17331165000.0180.0015.880.0180.0180.017270790
17328573000.01700.000.0170.01750.016433456
17327709000.01700.000.0170.0170.0170
17326845000.017-0.001-5.560.0180.0180.017171583
17325981000.01800.000.0190.0190.018194519
17325117000.01800.000.0180.0180.01875067
17322525000.01800.000.0180.0180.0180
17321661000.01800.000.0180.020.0172436120
17320797000.01800.000.0180.0180.0180
17319933000.018-0.002-10.000.0190.020.018171862
17319069000.020.00211.110.0180.0210.018149746
17316477000.01800.000.0180.0190.01833229
17315613000.018-0.001-5.260.0190.020.0181942107
17314749000.019-0.001-5.000.0190.0190.0181475745
17313885000.0200.000.020.020.02525079
17313021000.02-0.002-9.090.0220.0220.022000912
17310429000.0220.00210.000.0220.0220.021367307
17309565000.02-0.004-16.670.0250.0250.021566660
17308701000.02400.000.0240.0240.022551492
17307837000.0240.0014.350.0240.0240.024110000

Your Recent History

Delayed Upgrade Clock