We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.012 | 465546 | 0.01230962 | DE |
| 4 | -0.001 | -7.69230769231 | 0.013 | 0.015 | 0.012 | 526541 | 0.0133677 | DE |
| 12 | -0.008 | -40 | 0.02 | 0.021 | 0.012 | 444764 | 0.01570322 | DE |
| 26 | -0.008 | -40 | 0.02 | 0.031 | 0.012 | 577949 | 0.01947603 | DE |
| 52 | -0.017 | -58.6206896552 | 0.029 | 0.036 | 0.012 | 715905 | 0.02351176 | DE |
| 156 | -0.168 | -93.3333333333 | 0.18 | 0.28 | 0.012 | 759449 | 0.09987651 | DE |
| 260 | -0.168 | -93.3333333333 | 0.18 | 0.28 | 0.012 | 866470 | 0.13077862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1039497 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 387934 |
| 1738300500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 1269109 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 618526 |
| 1738127700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 2133 |
| 1738041300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50029 |
| 1737695700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 369224 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737350100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 13914 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1784577 |
| 1737004500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 170000 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 42525 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 417789 |
| 1736745300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 436600 |
| 1736486100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.013 | 657702 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1651860 |
| 1736313300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 457435 |
| 1736226900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 95296 |
| 1736140500 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.014 | 245852 |
| 1735881300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 49128 |
| 1735790460 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735617660 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 350 |
| 1735535700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 527705 |
| 1735276500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 220585 |
| 1735014060 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1245 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38875 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 472558 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49854 |
| 1734498900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 549612 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 41620 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 80000 |
| 1734066900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 475613 |
| 1733980500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 258225 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 6785 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 869938 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1567 |
| 1733375700 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.018 | 0.016 | 454136 |
| 1733289300 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.018 | 0.016 | 560026 |
| 1733202900 | 0.016 | -0.002 | -11.11 | 0.016 | 0.018 | 0.016 | 141064 |
| 1733116500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 270790 |
| 1732857300 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.016 | 433456 |
| 1732770900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732684500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 171583 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 194519 |
| 1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 75067 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 2436120 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731993300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.018 | 171862 |
| 1731906900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.018 | 149746 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 33229 |
| 1731561300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 1942107 |
| 1731474900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 1475745 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 525079 |
| 1731302100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 2000912 |
| 1731042900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.021 | 367307 |
| 1730956500 | 0.02 | -0.004 | -16.67 | 0.025 | 0.025 | 0.02 | 1566660 |
| 1730870100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 551492 |
| 1730783700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
