We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 10.7 | 0.01 | 0.09 | 10.695 | 10.73 | 10.68 | 4149 |
| 1719209700 | 10.69 | -0.02 | -0.19 | 10.67 | 10.69 | 10.64 | 14415 |
| 1718950500 | 10.71 | -0.06 | -0.56 | 10.75 | 10.75 | 10.71 | 2483 |
| 1718864100 | 10.77 | 0.04 | 0.33 | 10.75 | 10.77 | 10.73 | 4390 |
| 1718777700 | 10.735 | -0.01 | -0.05 | 10.74 | 10.75 | 10.71 | 5823 |
| 1718691300 | 10.74 | 0.03 | 0.28 | 10.76 | 10.77 | 10.74 | 2094 |
| 1718604900 | 10.71 | -0.06 | -0.56 | 10.76 | 10.76 | 10.7 | 4334 |
| 1718345700 | 10.77 | 0.04 | 0.37 | 10.78 | 10.78 | 10.74 | 10566 |
| 1718259300 | 10.73 | -0.09 | -0.83 | 10.73 | 10.74 | 10.7 | 4624 |
| 1718172900 | 10.82 | -0.01 | -0.09 | 10.82 | 10.83 | 10.78 | 2581 |
| 1718086500 | 10.83 | 0.03 | 0.28 | 10.79 | 10.83 | 10.79 | 2084 |
| 1717740900 | 10.8 | 0.08 | 0.75 | 10.77 | 10.8 | 10.74 | 3088 |
| 1717654500 | 10.72 | 0.07 | 0.66 | 10.66 | 10.72 | 10.65 | 2006 |
| 1717568100 | 10.65 | -0.01 | -0.09 | 10.62 | 10.66 | 10.61 | 2155 |
| 1717481700 | 10.66 | -0.15 | -1.39 | 10.705 | 10.72 | 10.66 | 10199 |
| 1717395300 | 10.81 | -0.07 | -0.64 | 10.88 | 10.88 | 10.78 | 5386 |
| 1717136100 | 10.88 | -0.13 | -1.18 | 11.01 | 11.01 | 10.87 | 7327 |
| 1717049700 | 11.01 | -0.14 | -1.26 | 11.09 | 11.09 | 11.01 | 7589 |
| 1716963300 | 11.15 | 0.09 | 0.81 | 11.13 | 11.15 | 11.1 | 2223 |
| 1716876900 | 11.06 | 0.05 | 0.45 | 11.07 | 11.08 | 11.04 | 24641 |
| 1716790500 | 11.01 | -0.03 | -0.27 | 11.08 | 11.21 | 10.97 | 6751 |
| 1716531300 | 11.04 | 0.01 | 0.09 | 10.96 | 11.08 | 10.96 | 2444 |
| 1716444900 | 11.03 | -0.01 | -0.09 | 11.06 | 11.06 | 10.98 | 3778 |
| 1716358500 | 11.04 | -0.02 | -0.18 | 11.08 | 11.1 | 11.04 | 7370 |
| 1716272100 | 11.06 | 0.06 | 0.55 | 11.08 | 11.08 | 11.03 | 4042 |
| 1716185700 | 11 | 0.14 | 1.29 | 11.01 | 11.02 | 10.95 | 2905 |
| 1715926500 | 10.86 | 0.05 | 0.46 | 10.81 | 10.86 | 10.8 | 1658 |
| 1715840100 | 10.81 | 0.02 | 0.19 | 10.75 | 10.81 | 10.75 | 2048 |
| 1715753700 | 10.79 | -0.06 | -0.55 | 10.81 | 10.82 | 10.79 | 3954 |
| 1715667300 | 10.85 | 0.09 | 0.84 | 10.86 | 10.87 | 10.83 | 4114 |
| 1715580900 | 10.76 | -0.05 | -0.46 | 10.78 | 10.79 | 10.75 | 1832 |
| 1715321700 | 10.81 | 0.01 | 0.09 | 10.8 | 10.81 | 10.79 | 7397 |
| 1715235300 | 10.8 | 0.01 | 0.09 | 10.79 | 10.8 | 10.77 | 3184 |
| 1715148900 | 10.79 | 0 | 0.00 | 10.805 | 10.82 | 10.79 | 2390 |
| 1715062500 | 10.79 | 0.1 | 0.94 | 10.76 | 10.79 | 10.75 | 1422 |
| 1714976100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.65 | 6724 |
| 1714716900 | 10.69 | -0.04 | -0.37 | 10.67 | 10.69 | 10.65 | 5594 |
| 1714630500 | 10.73 | -0.13 | -1.20 | 10.75 | 10.75 | 10.7 | 68976 |
| 1714544100 | 10.86 | -0.05 | -0.46 | 10.83 | 10.86 | 10.83 | 2090 |
| 1714457700 | 10.91 | 0.09 | 0.83 | 10.89 | 10.91 | 10.88 | 109230 |
| 1714371300 | 10.82 | -0.05 | -0.46 | 10.87 | 10.87 | 10.8 | 9290 |
| 1714112100 | 10.87 | 0 | 0.00 | 10.86 | 10.89 | 10.86 | 190547 |
| 1713939300 | 10.87 | -0.06 | -0.55 | 10.92 | 10.92 | 10.75 | 2126 |
| 1713852900 | 10.93 | -0.04 | -0.36 | 10.96 | 10.96 | 10.92 | 2137 |
| 1713766500 | 10.97 | -0.19 | -1.70 | 11.01 | 11.01 | 10.95 | 1586 |
| 1713507300 | 11.16 | 0.22 | 2.01 | 11.19 | 11.29 | 11.16 | 12286 |
| 1713420900 | 10.94 | -0.07 | -0.64 | 11.01 | 11.01 | 10.91 | 4447 |
| 1713334500 | 11.01 | -0.05 | -0.45 | 11.03 | 11.03 | 10.99 | 5435 |
| 1713248100 | 11.06 | 0.15 | 1.37 | 11.07 | 11.08 | 11.06 | 5443 |
| 1713161700 | 10.91 | 0.06 | 0.55 | 10.99 | 10.99 | 10.91 | 6866 |
| 1712902500 | 10.85 | 0 | 0.00 | 10.8 | 10.85 | 10.8 | 3326 |
| 1712816100 | 10.85 | 0.18 | 1.69 | 10.87 | 10.87 | 10.85 | 1091 |
| 1712729700 | 10.67 | -0.04 | -0.37 | 10.68 | 10.68 | 10.66 | 32932 |
| 1712643300 | 10.71 | 0.04 | 0.37 | 10.71 | 10.71 | 10.68 | 3569 |
| 1712553300 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1712294100 | 10.67 | -0.01 | -0.09 | 10.68 | 10.68 | 10.62 | 1716 |
| 1712207700 | 10.68 | 0.04 | 0.38 | 10.7 | 10.7 | 10.67 | 3612 |
| 1712121300 | 10.64 | 0.07 | 0.66 | 10.64 | 10.68 | 10.64 | 11282 |
| 1712034900 | 10.57 | 0.19 | 1.83 | 10.58 | 10.59 | 10.57 | 2451 |
| 1711602900 | 10.38 | 0.04 | 0.39 | 10.38 | 10.38 | 10.35 | 3322 |
| 1711516500 | 10.34 | -0.07 | -0.67 | 10.36 | 10.38 | 10.34 | 18762 |
| 1711430100 | 10.41 | 0.02 | 0.19 | 10.44 | 10.44 | 10.4 | 1430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
