We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.009 | 0.008 | 56079 | 0.00836574 | DE |
| 4 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 486436 | 0.00855186 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.008 | 502694 | 0.0098163 | DE |
| 26 | -0.002 | -18.1818181818 | 0.011 | 0.013 | 0.008 | 554865 | 0.0104722 | DE |
| 52 | -0.0065 | -41.935483871 | 0.0155 | 0.016 | 0.008 | 633205 | 0.01096959 | DE |
| 156 | -0.069 | -88.4615384615 | 0.078 | 0.125 | 0.008 | 875567 | 0.0340233 | DE |
| 260 | -0.063 | -87.5 | 0.072 | 0.705 | 0.008 | 649090 | 0.07860191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 48004 |
| 1735276500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 71137 |
| 1735017300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 41020 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734498900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1214245 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 750000 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 19380 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1836977 |
| 1733462100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 27077 |
| 1733375700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733289300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733202900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 28727 |
| 1733116500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 865800 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 56338 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 367754 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 83767 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1066047 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732166100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 52000 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50500 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731906900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1065556 |
| 1731647700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 648135 |
| 1731561300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1800 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 491 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1216731 |
| 1730956500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3056319 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 447 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 523319 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 494235 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 25000 |
| 1729833300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 2154765 |
| 1729746900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 122944 |
| 1729660500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 30021 |
| 1729574100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 85404 |
| 1729487700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729228500 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 547713 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729055700 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 1079731 |
| 1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 294819 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 799429 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 550844 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728364500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 110000 |
| 1728278100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 159297 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64289 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 23200 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
