Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden State Mining Limited | GSM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 5.26% | 0.01 | 14:42:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.01 | 0.01 | 0.0095 |
GSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.009 | 0.009025 | 407,817 | 0.001 | 11.11% |
| 1 Month | 0.011 | 0.012 | 0.009 | 0.010631 | 827,836 | -0.001 | -9.09% |
| 3 Months | 0.01 | 0.016 | 0.009 | 0.011311 | 978,665 | 0.00 | 0.00% |
| 6 Months | 0.0155 | 0.016 | 0.009 | 0.011713 | 710,122 | -0.0055 | -35.48% |
| 1 Year | 0.048 | 0.052 | 0.009 | 0.026992 | 1,449,891 | -0.038 | -79.17% |
| 3 Years | 0.16 | 0.175 | 0.009 | 0.040689 | 783,586 | -0.15 | -93.75% |
| 5 Years | 0.08 | 0.705 | 0.009 | 0.083793 | 614,191 | -0.07 | -87.50% |
GSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 95,382 |
| 18 Jun 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.01 | 0.0095 | 60,010 |
| 17 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 278,884 |
| 14 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 884,556 |
| 13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 12 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 11 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 875,161 |
| 07 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 06 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 05 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 309,339 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 3,508,272 |
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,000 |
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 30 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 692,018 |
| 29 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 400,688 |
| 28 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 638,175 |
| 27 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 288,003 |
| 24 May 2024 | 0.012 | 0.001 | 9.09% | 0.0105 | 0.012 | 0.0105 | 2,691,385 |
| 23 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 715,030 |
| 22 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 243,181 |
| 21 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 1,207,066 |
| 20 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 529,613 |
