We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GSM Golden State Mining Limited

-0.001 (-8.33%)
23 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 715,030
Bid Price 0.01
Ask Price 0.011
News -
Day High 0.011


52 Week Range


Day Low 0.011
Share Name Share Symbol Market Stock Type
Golden State Mining Limited GSM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -8.33% 0.011 15:59:22
Open Price Low Price High Price Close Price Previous Close
0.011 0.011 0.011 0.011 0.012
Trades Shares Traded Average Volume 52 Week Range
11 715,030 - 0.009 - 0.065
Last Trade Type Quantity Price Currency
15:59:22 8,621 AUD 0.011 AUD

Golden State Mining News

Real-Time news about Golden State Mining Limited (Australian Stock Exchange): 0 recent articles

Historical GSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0130.0110.0118212,210,8530.000.00%
1 Month0.010.0160.010.0116321,661,8140.00110.00%
3 Months0.010.0160.0090.011297864,0700.00110.00%
6 Months0.0190.020.0090.013323768,524-0.008-42.11%
1 Year0.030.0650.0090.0335111,837,089-0.019-63.33%
3 Years0.130.190.0090.0435774,896-0.119-91.54%
5 Years0.060.7050.0090.085066607,794-0.049-81.67%

Your Recent History

Delayed Upgrade Clock