Golden State Mining Quote - GSM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Golden State Mining Limited (GSM) Share Price

Golden State Mining Limited (GSM)

0.01

0.00

(0.00%)

Closed 23 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.01

Bid

0.009

Offer

0.01

Volume

0.00

0.00 Day's Range 0.00

0.009 52 Week Range 0.021

Market Cap

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

545,958

Shares Outstanding

279,370,630

Dividend Yield

-

PE Ratio

-1.03

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.7M

Sector

Nonmetallic Mineral Pds, Nec

Industry

Nonmetallic Mineral Pds, Nec

Website

www.goldenstatemining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Golden State Mining Limited is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker GSM. The last closing price for Golden State Mining was AUD0.01. Over the last year, Golden State Mining shares have traded in a share price range of AUD 0.009 to AUD 0.021.

Golden State Mining currently has 279,370,630 shares in issue. The market capitalisation of Golden State Mining is AUD2.79 million. Golden State Mining has a price to earnings ratio (PE ratio) of -1.03.

Nasdaq Receiving More Listing Inquiries From LSE AIM Companies

By Lynn Cowan and Rachael Gormley Of DOW JONES NEWSWIRES The number of London Stock Exchange AIM companies interested in launching U.S. listings is increasing, according to Nasdaq, with one...

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 476.1p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 474.0p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 475.1p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 471.9p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 471.1p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares 471.3p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares 469.5p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 16-Jan-04 excluding undistributed current year revenue Ordinary shares 465.8p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 15-Jan-04 excluding undistributed current year revenue Ordinary shares 459.2p END

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	11.1111111111	0.009	0.01	0.009	441498	0.00939561	DE
4	0	0	0.01	0.0115	0.009	630683	0.01023577	DE
12	-0.002	-16.6666666667	0.012	0.012	0.009	545958	0.01051059	DE
26	-0.001	-9.09090909091	0.011	0.013	0.009	635816	0.01067754	DE
52	-0.011	-52.380952381	0.021	0.021	0.009	724417	0.01240519	DE
156	-0.09	-90	0.1	0.125	0.009	851631	0.03473567	DE
260	-0.05	-83.3333333333	0.06	0.705	0.009	641750	0.07810793	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

dinogreeves

dinogreeves 4 minutes ago

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 8 minutes ago

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 20 minutes ago

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 22 minutes ago

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 23 minutes ago

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 25 minutes ago

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 27 minutes ago

Wow. Nice pump.

caycehopeful

caycehopeful 32 minutes ago

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 35 minutes ago

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 35 minutes ago

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 38 minutes ago

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 38 minutes ago

Where did you get that silly idea?

kittycattttt

kittycattttt 39 minutes ago

Researchfyi

Researchfyi 41 minutes ago

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 41 minutes ago

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 44 minutes ago

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 47 minutes ago

Another up day with volume

HyGro

HyGro 48 minutes ago

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 50 minutes ago

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 50 minutes ago

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

Researchfyi

Researchfyi 51 minutes ago

Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?

DiamondHealer95

DiamondHealer95 54 minutes ago

Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n

Zorax

Zorax 55 minutes ago

I would do 2 or 3. I don't see any reason to dismiss, and me, I don't see any reason why he didn't get sentenced last year.

Researchfyi

Researchfyi 59 minutes ago

Thank you TC,

Guess that question was answered…

Researchfyi
Re: None
Tuesday, 11/19/2024 1:44:38 AM
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. Ho

MrLourdes

MrLourdes 1 hour ago

Netlist Inc. Triumphs in Landmark Samsung Trial with $118 Million Jury Award
Feel Free To Share
https://www.linkedin.com/pulse/netlist-inc-triumphs-landmark-samsung-trial-118-million-gary-wallach-1lmlc/?trackingId=X6%2Bg3TQB%2FxRh8tZPFQ5Jcw%3D%3D

Golden State Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions