Volume | 933,476 |
|
|||||
News | - | ||||||
Day High | 5.50 | Low High |
|||||
Day Low | 4.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ferroglobe PLC | GSM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.95 | 4.89 | 5.50 | 5.02 | 5.005 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,744 | 933,476 | US$ 5.02 | US$ 4,681,949 | - | 3.95 - 6.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:51:20 | formt | 302 | US$ 5.02 | USD |
Ferroglobe (GSM) Options Flow Summary
Ferroglobe PLC Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
940.9M | 187.43M | - | 1.75B | 87.31M | 0.47 | 10.78 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ferroglobe News
Historical GSM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.07 | 5.50 | 4.89 | 5.02 | 765,174 | -0.05 | -0.99% |
1 Month | 4.76 | 5.65 | 4.75 | 5.21 | 1,436,678 | 0.26 | 5.46% |
3 Months | 5.13 | 5.65 | 4.295 | 4.91 | 1,630,782 | -0.11 | -2.14% |
6 Months | 4.40 | 6.78 | 4.255 | 5.20 | 1,449,571 | 0.62 | 14.09% |
1 Year | 4.11 | 6.78 | 3.95 | 5.11 | 1,200,758 | 0.91 | 22.14% |
3 Years | 3.67 | 11.25 | 3.64 | 6.04 | 1,511,643 | 1.35 | 36.78% |
5 Years | 2.26 | 11.25 | 0.25 | 4.72 | 1,302,910 | 2.76 | 122.12% |