Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hazer Group Limited | HZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.01% | 0.49 | 16:05:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.48 | 0.50 | 0.49 | 0.495 |
HZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.50 | 0.46 | 0.473603 | 209,048 | 0.025 | 5.38% |
| 1 Month | 0.475 | 0.50 | 0.46 | 0.474074 | 155,856 | 0.015 | 3.16% |
| 3 Months | 0.65 | 0.715 | 0.46 | 0.530992 | 290,622 | -0.16 | -24.62% |
| 6 Months | 0.58 | 0.715 | 0.46 | 0.578688 | 263,911 | -0.09 | -15.52% |
| 1 Year | 0.665 | 0.83 | 0.45 | 0.586465 | 236,684 | -0.175 | -26.32% |
| 3 Years | 1.235 | 1.765 | 0.45 | 0.962076 | 472,711 | -0.745 | -60.32% |
| 5 Years | 0.295 | 1.885 | 0.25 | 0.900186 | 525,177 | 0.195 | 66.10% |
HZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.49 | -0.005 | -1.01% | 0.48 | 0.50 | 0.48 | 60,111 |
| 23 Apr 2024 | 0.495 | 0.01 | 2.06% | 0.49 | 0.505 | 0.49 | 282,236 |
| 22 Apr 2024 | 0.485 | 0.01 | 2.11% | 0.49 | 0.50 | 0.485 | 418,515 |
| 19 Apr 2024 | 0.475 | 0.015 | 3.26% | 0.47 | 0.48 | 0.46 | 221,997 |
| 18 Apr 2024 | 0.46 | -0.005 | -1.08% | 0.46 | 0.47 | 0.46 | 113,512 |
| 17 Apr 2024 | 0.465 | 0.005 | 1.09% | 0.46 | 0.47 | 0.46 | 85,206 |
| 16 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.465 | 0.47 | 0.46 | 206,009 |
| 15 Apr 2024 | 0.47 | -0.0075 | -1.57% | 0.48 | 0.48 | 0.465 | 207,826 |
| 12 Apr 2024 | 0.4775 | 0.0025 | 0.53% | 0.475 | 0.485 | 0.47 | 159,729 |
| 11 Apr 2024 | 0.475 | 0.005 | 1.06% | 0.465 | 0.475 | 0.465 | 144,100 |
| 10 Apr 2024 | 0.47 | -0.005 | -1.05% | 0.475 | 0.48 | 0.465 | 306,854 |
| 09 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.48 | 0.47 | 172,649 |
| 08 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| 05 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.47 | 39,766 |
| 04 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.475 | 0.47 | 94,537 |
| 03 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.48 | 0.47 | 69,407 |
| 02 Apr 2024 | 0.475 | -0.005 | -1.04% | 0.475 | 0.48 | 0.47 | 83,299 |
| 28 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 0.475 | 112,692 |
| 27 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.48 | 0.47 | 94,160 |
| 26 Mar 2024 | 0.48 | -0.005 | -1.03% | 0.475 | 0.48 | 0.47 | 137,798 |
| 25 Mar 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.4925 | 0.475 | 327,582 |
