We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 10.447761194 | 0.335 | 0.39 | 0.325 | 231209 | 0.37227389 | DE |
| 4 | 0.065 | 21.3114754098 | 0.305 | 0.39 | 0.27 | 183698 | 0.31363351 | DE |
| 12 | -0.015 | -3.8961038961 | 0.385 | 0.39 | 0.27 | 170618 | 0.32361637 | DE |
| 26 | -0.03 | -7.5 | 0.4 | 0.445 | 0.27 | 155610 | 0.35242635 | DE |
| 52 | -0.12 | -24.4897959184 | 0.49 | 0.53 | 0.25 | 196410 | 0.37717483 | DE |
| 156 | -0.56 | -60.2150537634 | 0.93 | 0.96 | 0.25 | 225895 | 0.55449245 | DE |
| 260 | -0.01 | -2.63157894737 | 0.38 | 1.885 | 0.25 | 504755 | 0.90737884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.365 | 112985 |
| 1745388900 | 0.38 | -0.005 | -1.30 | 0.385 | 0.395 | 0.375 | 274685 |
| 1745302500 | 0.385 | 0.015 | 4.05 | 0.385 | 0.385 | 0.37 | 347295 |
| 1744870500 | 0.37 | 0.035 | 10.45 | 0.33 | 0.39 | 0.33 | 242555 |
| 1744784100 | 0.335 | 0.015 | 4.69 | 0.335 | 0.335 | 0.325 | 103777 |
| 1744697700 | 0.32 | -0.0125 | -3.76 | 0.33 | 0.33 | 0.315 | 169175 |
| 1744611300 | 0.3325 | 0.0425 | 14.66 | 0.32 | 0.3449999 | 0.31 | 386008 |
| 1744352100 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.29 | 34423 |
| 1744265700 | 0.305 | 0.025 | 8.93 | 0.27 | 0.31 | 0.27 | 255250 |
| 1744179300 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 42800 |
| 1744092900 | 0.29 | 0.02 | 7.41 | 0.28 | 0.29 | 0.27 | 284745 |
| 1744006500 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 551919 |
| 1743743700 | 0.29 | -0.005 | -1.69 | 0.29 | 0.2925 | 0.29 | 106931 |
| 1743657300 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 139584 |
| 1743570900 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 55049 |
| 1743484500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.29 | 130852 |
| 1743398100 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.2849999 | 170104 |
| 1743138900 | 0.3 | -0.005 | -1.64 | 0.3 | 0.31 | 0.295 | 66806 |
| 1743052500 | 0.305 | -0.0125 | -3.94 | 0.315 | 0.315 | 0.3 | 148974 |
| 1742966100 | 0.3175 | 0.0275 | 9.48 | 0.305 | 0.32 | 0.305 | 70320 |
| 1742879700 | 0.29 | -0.02 | -6.45 | 0.305 | 0.31 | 0.29 | 400297 |
| 1742793300 | 0.31 | -0.015 | -4.62 | 0.325 | 0.3449999 | 0.31 | 431887 |
| 1742534100 | 0.325 | 0.0225 | 7.44 | 0.305 | 0.335 | 0.305 | 463518 |
| 1742447700 | 0.3025 | 0.0025 | 0.83 | 0.3 | 0.31 | 0.295 | 63310 |
| 1742361300 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.29 | 221177 |
| 1742274900 | 0.29 | 0 | 0.00 | 0.295 | 0.305 | 0.2849999 | 193249 |
| 1742188500 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.2849999 | 187696 |
| 1741929300 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 116637 |
| 1741842900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 24692 |
| 1741756500 | 0.295 | -0.0025 | -0.84 | 0.3 | 0.3 | 0.2849999 | 127812 |
| 1741670100 | 0.2975 | -0.0075 | -2.46 | 0.3 | 0.305 | 0.2925 | 240162 |
| 1741583700 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 45598 |
| 1741324500 | 0.305 | -0.015 | -4.69 | 0.31 | 0.315 | 0.3 | 138407 |
| 1741238100 | 0.32 | 0.015 | 4.92 | 0.31 | 0.32 | 0.305 | 163756 |
| 1741151700 | 0.305 | -0.02 | -6.15 | 0.315 | 0.32 | 0.3 | 206161 |
| 1741065300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.31 | 104928 |
| 1740978900 | 0.33 | 0.01 | 3.13 | 0.335 | 0.35 | 0.31 | 411562 |
| 1740719700 | 0.32 | -0.04 | -11.11 | 0.36 | 0.36 | 0.32 | 482973 |
| 1740633300 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 66419 |
| 1740546900 | 0.36 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 290388 |
| 1740460500 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.35 | 212606 |
| 1740374100 | 0.355 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 109762 |
| 1740114900 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.35 | 191269 |
| 1740028500 | 0.36 | 0.005 | 1.41 | 0.355 | 0.365 | 0.355 | 117256 |
| 1739942100 | 0.355 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 71676 |
| 1739855700 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.35 | 113501 |
| 1739769300 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.35 | 163153 |
| 1739510100 | 0.355 | 0 | 0.00 | 0.36 | 0.37 | 0.355 | 128329 |
| 1739423700 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.355 | 67325 |
| 1739337300 | 0.365 | 0.01 | 2.82 | 0.355 | 0.375 | 0.355 | 94459 |
| 1739250900 | 0.355 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 64808 |
| 1739164500 | 0.355 | -0.01 | -2.74 | 0.36 | 0.365 | 0.355 | 138413 |
| 1738905300 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 40817 |
| 1738818900 | 0.37 | -0.01 | -2.63 | 0.37 | 0.375 | 0.37 | 29955 |
| 1738732500 | 0.38 | 0.015 | 4.11 | 0.37 | 0.38 | 0.365 | 69824 |
| 1738646100 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 42577 |
| 1738559700 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.36 | 114270 |
| 1738300500 | 0.365 | 0.005 | 1.39 | 0.365 | 0.38 | 0.36 | 77126 |
| 1738214100 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 280519 |
| 1738127700 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.38 | 81010 |
| 1738041300 | 0.385 | -0.005 | -1.28 | 0.405 | 0.4099999 | 0.38 | 76928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
