Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 149,361 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.485 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hazer Group Limited | HZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.02% | 0.485 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.485 | 0.50 | 0.485 | 0.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 149,361 | - | 0.45 - 0.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 6 | AUD 0.485 | AUD |
Hazer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/2/2024 | 11:01 | GlobeNewswire Inc. | Hazer Achieves First Hydrogen and Graphite at Commercial.. |
| 11/5/2023 | 07:33 | GlobeNewswire Inc. | Hazer étend sa collaboration avec ENGIE pour le.. |
| 10/5/2023 | 17:05 | GlobeNewswire Inc. | Hazer Advances Collaboration With ENGIE for a Hazer Facility.. |
Historical HZR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.505 | 0.46 | 0.483235 | 219,274 | 0.025 | 5.43% |
| 1 Month | 0.48 | 0.505 | 0.46 | 0.476251 | 163,438 | 0.005 | 1.04% |
| 3 Months | 0.66 | 0.715 | 0.46 | 0.528633 | 292,992 | -0.175 | -26.52% |
| 6 Months | 0.60 | 0.715 | 0.46 | 0.578119 | 259,008 | -0.115 | -19.17% |
| 1 Year | 0.64 | 0.83 | 0.45 | 0.586219 | 237,263 | -0.155 | -24.22% |
| 3 Years | 1.25 | 1.765 | 0.45 | 0.960784 | 469,218 | -0.765 | -61.20% |
| 5 Years | 0.295 | 1.885 | 0.25 | 0.902095 | 522,158 | 0.19 | 64.41% |
