Hazer Quote - HZR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.285

Bid

0.285

Offer

0.30

Volume

170,832

0.28 Day's Range 0.295

0.25 52 Week Range 1.765

Market Cap

65.033M

Previous Close

0.30

Open

0.29

Last Trade

154

0.285

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

239,883

Shares Outstanding

228,186,506

Dividend Yield

PE Ratio

-3.35

Earnings Per Share (EPS)

-0.08

Revenue

3.32M

Net Profit

-19.07M

Sector

Space Research & Technology

Industry

Space Research & Technology

Website

www.hazergroup.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Hazer Group Limited is listed in the Space Research & Technology sector of the Australian Stock Exchange with ticker HZR. The last closing price for Hazer was AUD0.30. Over the last year, Hazer shares have traded in a share price range of AUD 0.25 to AUD 1.765.

Hazer currently has 228,186,506 shares in issue. The market capitalisation of Hazer is AUD68.46 million. Hazer has a price to earnings ratio (PE ratio) of -3.35.

POSCO and Hazer Collaborate on Clean Hydrogen Production Technology for Low Carbon Steel

POSCO and Hazer Collaborate on Clean Hydrogen Production Technology for Low Carbon Steel Hazer and POSCO to develop a project pathway for the integration of Hazer’s hydrogen and graphite...

Hazer Achieves First Hydrogen and Graphite at Commercial Demonstration Plant

Hazer Achieves First Hydrogen and Graphite at Commercial Demonstration Plant Highlights First hydrogen and graphite production from CDP successfully achieved.Ramp up of operation to continue...

Hazer étend sa collaboration avec ENGIE pour le développement d'une installation Hazer en France

Hazer étend sa collaboration avec ENGIE pour le développement d'une installation Hazer en France Préparation d'un plan de développement de projet (« PDP ») pour une installation Hazer...

Hazer Advances Collaboration With ENGIE for a Hazer Facility in France

Hazer Advances Collaboration With ENGIE for a Hazer Facility in France Preparation of a Project Development Plan (“PDP”) for a commercial scale Hazer facility in FranceProject site identified...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-17.3913043478	0.345	0.385	0.25	196586	0.31980175	DE
4	-0.105	-26.9230769231	0.39	0.405	0.25	228793	0.34583164	DE
12	-0.21	-42.4242424242	0.495	0.53	0.25	239883	0.41769563	DE
26	-0.185	-39.3617021277	0.47	0.715	0.25	246621	0.50281185	DE
52	-0.715	-71.5	1	1.765	0.25	387933	0.89900923	DE
156	-0.125	-30.487804878	0.41	1.885	0.25	525998	0.89027717	DE
260	0	0	0	0.315	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M