Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helix Resources Limited | HLX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.0035 | 0.004 | 0.004 | 0.004 |
HLX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.005 | 0.003 | 0.004122 | 5,899,026 | 0.00 | 0.00% |
1 Month | 0.005 | 0.006 | 0.003 | 0.00485 | 5,519,420 | -0.001 | -20.00% |
3 Months | 0.003 | 0.006 | 0.003 | 0.004228 | 4,720,949 | 0.001 | 33.33% |
6 Months | 0.003 | 0.006 | 0.003 | 0.00402 | 3,810,735 | 0.001 | 33.33% |
1 Year | 0.006 | 0.007 | 0.003 | 0.004601 | 3,775,907 | -0.002 | -33.33% |
3 Years | 0.014 | 0.051 | 0.003 | 0.021348 | 7,586,918 | -0.01 | -71.43% |
5 Years | 0.018 | 0.051 | 0.003 | 0.019871 | 5,846,607 | -0.014 | -77.78% |
HLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 10,615,985 |
02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 6,352,755 |
01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 4,528,884 |
30 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 7,204,514 |
29 Apr 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.005 | 0.004 | 8,813,707 |
26 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 3,049,000 |
24 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.003 | 0.004 | 0.003 | 3,909,500 |
23 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 2,553,746 |
22 Apr 2024 | 0.0045 | -0.001 | -18.18% | 0.004 | 0.0045 | 0.004 | 15,668,544 |
19 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 2,725,834 |
18 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 0.005 | 1,374,333 |
17 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 510,000 |
16 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 10,333,094 |
15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 6,533,299 |
12 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 16,398,762 |
11 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 11,400,475 |
10 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.004 | 2,764,990 |
09 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 1,677,416 |
08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,516,851 |
05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,725,030 |