Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humm Group Limited | HUM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.09% | 0.455 | 16:20:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.44 | 0.455 | 0.455 | 0.46 |
HUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.475 | 0.44 | 0.459077 | 258,047 | -0.02 | -4.21% |
| 1 Month | 0.515 | 0.515 | 0.44 | 0.474533 | 290,109 | -0.06 | -11.65% |
| 3 Months | 0.67 | 0.73 | 0.44 | 0.563013 | 744,465 | -0.215 | -32.09% |
| 6 Months | 0.42 | 0.73 | 0.39 | 0.537702 | 631,158 | 0.035 | 8.33% |
| 1 Year | 0.46 | 0.73 | 0.37 | 0.491795 | 563,752 | -0.005 | -1.09% |
| 3 Years | 0.98 | 1.14 | 0.37 | 0.748741 | 1,087,305 | -0.525 | -53.57% |
| 5 Years | 1.265 | 1.36 | 0.37 | 0.820447 | 1,192,864 | -0.81 | -64.03% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.455 | 154,310 |
| 23 Apr 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.47 | 0.46 | 129,369 |
| 22 Apr 2024 | 0.465 | 0.01 | 2.20% | 0.45 | 0.47 | 0.45 | 265,444 |
| 19 Apr 2024 | 0.455 | -0.015 | -3.19% | 0.465 | 0.47 | 0.4525 | 661,921 |
| 18 Apr 2024 | 0.47 | 0.005 | 1.08% | 0.475 | 0.475 | 0.465 | 79,193 |
| 17 Apr 2024 | 0.465 | -0.0025 | -0.53% | 0.47 | 0.47 | 0.46 | 453,543 |
| 16 Apr 2024 | 0.4675 | -0.0075 | -1.58% | 0.475 | 0.475 | 0.465 | 435,830 |
| 15 Apr 2024 | 0.475 | -0.005 | -1.04% | 0.48 | 0.485 | 0.475 | 244,473 |
| 12 Apr 2024 | 0.48 | -0.005 | -1.03% | 0.485 | 0.49 | 0.48 | 222,615 |
| 11 Apr 2024 | 0.485 | 0.0025 | 0.52% | 0.485 | 0.49 | 0.475 | 320,704 |
| 10 Apr 2024 | 0.4825 | 0.005 | 1.05% | 0.475 | 0.485 | 0.475 | 75,890 |
| 09 Apr 2024 | 0.4775 | -0.0075 | -1.55% | 0.48 | 0.4825 | 0.475 | 365,525 |
| 08 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| 05 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.48 | 0.485 | 0.475 | 361,429 |
| 04 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.49 | 0.48 | 223,942 |
| 03 Apr 2024 | 0.485 | -0.005 | -1.02% | 0.495 | 0.495 | 0.485 | 538,903 |
| 02 Apr 2024 | 0.49 | -0.015 | -2.97% | 0.505 | 0.505 | 0.49 | 266,625 |
| 28 Mar 2024 | 0.505 | -0.005 | -0.98% | 0.515 | 0.515 | 0.50 | 110,157 |
| 27 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.515 | 0.515 | 0.50 | 353,638 |
| 26 Mar 2024 | 0.51 | -0.005 | -0.97% | 0.515 | 0.52 | 0.50 | 272,065 |
