We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4 | 0.5 | 0.555 | 0.47 | 1008763 | 0.50975209 | DE |
| 4 | -0.05 | -9.43396226415 | 0.53 | 0.555 | 0.47 | 888891 | 0.51295041 | DE |
| 12 | -0.12 | -20 | 0.6 | 0.78 | 0.47 | 681215 | 0.56066242 | DE |
| 26 | -0.33 | -40.7407407407 | 0.81 | 0.8425 | 0.47 | 675751 | 0.63697298 | DE |
| 52 | 0.005 | 1.05263157895 | 0.475 | 0.8975 | 0.4 | 707653 | 0.6559945 | DE |
| 156 | -0.345 | -41.8181818182 | 0.825 | 0.8975 | 0.37 | 694605 | 0.58307425 | DE |
| 260 | -0.785 | -62.0553359684 | 1.265 | 1.36 | 0.37 | 1079052 | 0.79383742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.48 | -0.005 | -1.03 | 0.485 | 0.49 | 0.47 | 1688338 |
| 1744784100 | 0.485 | -0.01 | -2.02 | 0.485 | 0.495 | 0.48 | 1008338 |
| 1744697700 | 0.495 | -0.025 | -4.81 | 0.53 | 0.53 | 0.485 | 2426476 |
| 1744611300 | 0.52 | -0.015 | -2.80 | 0.545 | 0.55 | 0.52 | 786917 |
| 1744352100 | 0.535 | -0.005 | -0.93 | 0.53 | 0.555 | 0.515 | 855870 |
| 1744265700 | 0.54 | 0.04 | 8.00 | 0.52 | 0.55 | 0.52 | 390658 |
| 1744179300 | 0.5 | -0.005 | -0.99 | 0.5 | 0.505 | 0.48 | 583893 |
| 1744092900 | 0.505 | 0.015 | 3.06 | 0.5 | 0.51 | 0.5 | 353859 |
| 1744006500 | 0.49 | -0.015 | -2.97 | 0.48 | 0.505 | 0.47 | 718161 |
| 1743743700 | 0.505 | 0 | 0.00 | 0.51 | 0.5175 | 0.495 | 2800902 |
| 1743657300 | 0.505 | -0.015 | -2.88 | 0.515 | 0.515 | 0.5 | 2386379 |
| 1743570900 | 0.52 | -0.005 | -0.95 | 0.535 | 0.535 | 0.52 | 216635 |
| 1743484500 | 0.525 | -0.02 | -3.67 | 0.55 | 0.55 | 0.525 | 93624 |
| 1743398100 | 0.545 | 0.0175 | 3.32 | 0.53 | 0.545 | 0.52 | 283906 |
| 1743138900 | 0.5275 | -0.0075 | -1.40 | 0.53 | 0.5325 | 0.52 | 552619 |
| 1743052500 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.525 | 53063 |
| 1742966100 | 0.54 | 0.005 | 0.93 | 0.535 | 0.5425 | 0.525 | 1018826 |
| 1742879700 | 0.535 | 0.015 | 2.88 | 0.525 | 0.545 | 0.5225 | 913486 |
| 1742793300 | 0.52 | 0.0025 | 0.48 | 0.51 | 0.525 | 0.5 | 858313 |
| 1742534100 | 0.5175 | 0 | 0.00 | 0.52 | 0.525 | 0.515 | 1081096 |
| 1742447700 | 0.5175 | 0.0125 | 2.48 | 0.51 | 0.525 | 0.51 | 655090 |
| 1742361300 | 0.505 | -0.02 | -3.81 | 0.53 | 0.53 | 0.505 | 748037 |
| 1742274900 | 0.525 | 0.0025 | 0.48 | 0.5275 | 0.535 | 0.52 | 380321 |
| 1742188500 | 0.5225 | 0.0025 | 0.48 | 0.535 | 0.535 | 0.52 | 254021 |
| 1741929300 | 0.52 | 0 | 0.00 | 0.53 | 0.535 | 0.52 | 503013 |
| 1741842900 | 0.52 | 0.005 | 0.97 | 0.5225 | 0.535 | 0.52 | 573007 |
| 1741756500 | 0.515 | 0 | 0.00 | 0.52 | 0.525 | 0.5125 | 991942 |
| 1741670100 | 0.515 | -0.025 | -4.63 | 0.53 | 0.53 | 0.51 | 1835495 |
| 1741583700 | 0.54 | -0.02 | -3.57 | 0.55 | 0.55 | 0.535 | 450255 |
| 1741324500 | 0.56 | -0.03 | -5.08 | 0.575 | 0.575 | 0.55 | 534991 |
| 1741238100 | 0.59 | -0.01 | -1.67 | 0.595 | 0.605 | 0.5699999 | 1514571 |
| 1741151700 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.595 | 224791 |
| 1741065300 | 0.625 | 0 | 0.00 | 0.625 | 0.635 | 0.62 | 237453 |
| 1740978900 | 0.625 | -0.005 | -0.79 | 0.62 | 0.63 | 0.62 | 454061 |
| 1740719700 | 0.63 | -0.01 | -1.56 | 0.645 | 0.645 | 0.625 | 444217 |
| 1740633300 | 0.64 | 0.01 | 1.59 | 0.605 | 0.645 | 0.605 | 670154 |
| 1740546900 | 0.63 | -0.0025 | -0.40 | 0.635 | 0.64 | 0.605 | 703430 |
| 1740460500 | 0.6324999 | 0.0074999 | 1.20 | 0.63 | 0.65 | 0.625 | 1174611 |
| 1740374100 | 0.625 | -0.01 | -1.57 | 0.63 | 0.645 | 0.605 | 493198 |
| 1740114900 | 0.635 | 0.005 | 0.79 | 0.64 | 0.645 | 0.62 | 814165 |
| 1740028500 | 0.63 | 0 | 0.00 | 0.615 | 0.635 | 0.615 | 292165 |
| 1739942100 | 0.63 | -0.03 | -4.55 | 0.665 | 0.665 | 0.62 | 572153 |
| 1739855700 | 0.66 | -0.025 | -3.65 | 0.77 | 0.78 | 0.66 | 2077211 |
| 1739769300 | 0.685 | 0.065 | 10.48 | 0.645 | 0.6899999 | 0.64 | 1160526 |
| 1739510100 | 0.62 | 0.03 | 5.08 | 0.6 | 0.63 | 0.595 | 545456 |
| 1739423700 | 0.59 | -0.005 | -0.84 | 0.595 | 0.595 | 0.585 | 789135 |
| 1739337300 | 0.595 | -0.005 | -0.83 | 0.59 | 0.6 | 0.585 | 459901 |
| 1739250900 | 0.6 | 0 | 0.00 | 0.605 | 0.605 | 0.595 | 106752 |
| 1739164500 | 0.6 | -0.015 | -2.44 | 0.615 | 0.615 | 0.59 | 169528 |
| 1738905300 | 0.615 | 0.015 | 2.50 | 0.6 | 0.635 | 0.6 | 673405 |
| 1738818900 | 0.6 | 0.005 | 0.84 | 0.6 | 0.61 | 0.6 | 316412 |
| 1738732500 | 0.595 | 0.0025 | 0.42 | 0.595 | 0.63 | 0.585 | 340097 |
| 1738646100 | 0.5925 | 0.0075 | 1.28 | 0.595 | 0.595 | 0.585 | 74710 |
| 1738559700 | 0.585 | -0.005 | -0.85 | 0.585 | 0.5875 | 0.585 | 53714 |
| 1738300500 | 0.59 | -0.01 | -1.67 | 0.59 | 0.595 | 0.585 | 276112 |
| 1738214100 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 192768 |
| 1738127700 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.585 | 910253 |
| 1738041300 | 0.59 | -0.005 | -0.84 | 0.59 | 0.595 | 0.585 | 169757 |
| 1737695700 | 0.595 | 0.01 | 1.71 | 0.58 | 0.6 | 0.58 | 231630 |
| 1737609300 | 0.585 | -0.01 | -1.68 | 0.595 | 0.595 | 0.585 | 43269 |
| 1737522900 | 0.595 | -0.005 | -0.83 | 0.6 | 0.605 | 0.595 | 705252 |
| 1737436500 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.595 | 403285 |
| 1737350100 | 0.6 | -0.015 | -2.44 | 0.61 | 0.61 | 0.6 | 123329 |
| 1737090900 | 0.615 | 0.005 | 0.82 | 0.6125 | 0.62 | 0.6 | 328818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
