HUM

Humm Historical Data - HUM

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Humm Group Limited HUM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.035 4.05% 0.90 16:10:01
Open Price Low Price High Price Close Price Previous Close
0.87 0.87 0.91 0.90 0.865
more quote information »

HUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.870.910.8550.875714882,5850.033.45%
1 Month0.820.910.780.8313912,748,6100.089.76%
3 Months0.9651.0570.780.8947322,496,718-0.065-6.74%
6 Months1.001.140.780.9337642,026,160-0.10-10.0%
1 Year1.2651.360.781.012,035,591-0.365-28.85%
3 Years1.2651.360.781.012,035,591-0.365-28.85%
5 Years1.2651.360.781.012,035,591-0.365-28.85%

HUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 0.865 -0.01 -1.14% 0.87 0.885 0.865 1,256,257
18 Oct 2021 0.875 0.005 0.57% 0.87 0.88 0.855 602,757
15 Oct 2021 0.87 -0.015 -1.69% 0.875 0.885 0.865 1,009,687
14 Oct 2021 0.885 0.00 0.0% 0.89 0.89 0.875 675,584
13 Oct 2021 0.885 0.015 1.72% 0.87 0.885 0.86 804,475
12 Oct 2021 0.87 -0.015 -1.69% 0.87 0.88 0.855 1,320,422
11 Oct 2021 0.885 0.025 2.91% 0.875 0.895 0.87 1,517,431
08 Oct 2021 0.86 0.00 0.0% 0.86 0.875 0.855 762,600
07 Oct 2021 0.86 0.025 2.99% 0.835 0.865 0.83 2,108,215
06 Oct 2021 0.835 0.00 0.0% 0.835 0.85 0.825 2,447,240
05 Oct 2021 0.835 -0.025 -2.91% 0.855 0.855 0.825 3,161,924
04 Oct 2021 0.86 0.005 0.58% 0.86 0.87 0.85 853,501
01 Oct 2021 0.855 0.01 1.18% 0.835 0.875 0.83 2,593,022
30 Sep 2021 0.845 0.01 1.2% 0.84 0.855 0.83 1,672,277
29 Sep 2021 0.835 -0.015 -1.76% 0.84 0.85 0.825 3,928,743
28 Sep 2021 0.85 0.0075 0.89% 0.845 0.855 0.83 4,798,435
27 Sep 2021 0.8425 0.0225 2.74% 0.82 0.855 0.82 4,100,196
24 Sep 2021 0.82 -0.01 -1.2% 0.835 0.855 0.805 4,432,243
23 Sep 2021 0.83 0.035 4.4% 0.81 0.83 0.80 3,086,632
22 Sep 2021 0.795 0.005 0.63% 0.79 0.815 0.78 6,646,526
21 Sep 2021 0.79 -0.04 -4.82% 0.82 0.825 0.785 8,112,274
20 Sep 2021 0.83 -0.025 -2.92% 0.855 0.865 0.825 3,391,359
Your Recent History
ASX
HUM
Humm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 11:06:21