Humm Group Limited Historical Data - HUM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Humm Group Limited (HUM)
Humm Group Limited (HUM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.729927007299	0.685	0.69	0.65	266287	0.67194262	DE
4	-0.085	-10.9677419355	0.775	0.775	0.595	945860	0.67189746	DE
12	-0.14	-16.8674698795	0.83	0.88	0.595	814262	0.73145669	DE
26	0.28	68.2926829268	0.41	0.8975	0.4	908650	0.72525532	DE
52	0.205	42.2680412371	0.485	0.8975	0.4	758759	0.654935	DE
156	-0.21	-23.3333333333	0.9	1.005	0.37	806811	0.64333873	DE
260	-0.575	-45.4545454545	1.265	1.36	0.37	1123897	0.80516698	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735014060	0.685	0.01	1.48	0.68	0.685	0.6725	197931
1734930900	0.675	0.0125	1.89	0.66	0.675	0.65	399764
1734671700	0.6625	-0.0025	-0.38	0.68	0.68	0.66	224534
1734585300	0.665	-0.015	-2.21	0.685	0.685	0.665	242920
1734498900	0.68	0.025	3.82	0.645	0.6875	0.645	304667
1734412500	0.655	0.01	1.55	0.645	0.6625	0.64	448825
1734326100	0.645	-0.02	-3.01	0.675	0.675	0.635	707623
1734066900	0.665	-0.005	-0.75	0.67	0.685	0.66	158424
1733980500	0.67	-0.03	-4.29	0.71	0.71	0.67	233945
1733894100	0.7	0.02	2.94	0.6899999	0.715	0.6899999	554188
1733807700	0.68	0	0.00	0.68	0.6899999	0.675	293586
1733721300	0.68	-0.025	-3.55	0.7	0.705	0.6775	315740
1733462100	0.705	0.025	3.68	0.68	0.72	0.68	1472595
1733375700	0.68	0.02	3.03	0.66	0.6949999	0.66	887776
1733289300	0.66	0	0.00	0.66	0.665	0.645	418026
1733202900	0.66	0.01	1.54	0.655	0.665	0.6525	161172
1733116500	0.65	0	0.00	0.645	0.6675	0.645	670755
1732857300	0.65	-0.035	-5.11	0.675	0.68	0.645	4683263
1732770900	0.685	-0.1	-12.74	0.775	0.775	0.595	5595600
1732684500	0.785	-0.01	-1.26	0.79	0.795	0.77	398678
1732598100	0.795	-0.005	-0.63	0.79	0.8	0.77	908961
1732511700	0.8	-0.01	-1.23	0.8199999	0.8199999	0.79	519766
1732252500	0.81	0.01	1.25	0.805	0.8149999	0.8	1435037
1732166100	0.8	0	0.00	0.8	0.805	0.7875	1447258
1732079700	0.8	0.015	1.91	0.79	0.8199999	0.785	1918060
1731993300	0.785	0.025	3.29	0.76	0.795	0.76	799830
1731906900	0.76	0.01	1.33	0.76	0.77	0.75	207075
1731647700	0.75	0.02	2.74	0.735	0.765	0.73	244047
1731561300	0.73	0	0.00	0.75	0.75	0.73	434072
1731474900	0.73	0.01	1.39	0.72	0.7375	0.72	668951
1731388500	0.72	0	0.00	0.705	0.735	0.705	279162
1731302100	0.72	0	0.00	0.72	0.74	0.7175	649866
1731042900	0.72	0.015	2.13	0.68	0.725	0.68	584074
1730956500	0.705	0.0150001	2.17	0.71	0.715	0.6949999	188477
1730870100	0.6899999	0	0.00	0.685	0.715	0.685	445289
1730783700	0.6899999	0.0199999	2.99	0.67	0.705	0.67	535904
1730697300	0.67	-0.03	-4.29	0.705	0.7075	0.65	847373
1730438100	0.7	-0.005	-0.71	0.6899999	0.705	0.6899999	623009
1730351700	0.705	-0.0025	-0.35	0.7	0.7225	0.7	314791
1730265300	0.7075	0.01	1.43	0.7	0.71	0.7	674067
1730178900	0.6975	0.0175	2.57	0.67	0.7075	0.67	1184625
1730092500	0.68	-0.02	-2.86	0.6899999	0.71	0.675	945216
1729833300	0.7	0.0175	2.56	0.6899999	0.705	0.6899999	1440725
1729746900	0.6825	-0.0675	-9.00	0.75	0.7524999	0.66	1676879
1729660500	0.75	-0.02	-2.60	0.76	0.765	0.74	1105502
1729574100	0.77	0	0.00	0.76	0.79	0.76	691144
1729487700	0.77	-0.045	-5.52	0.8199999	0.825	0.77	848332
1729228500	0.8149999	-0.01	-1.21	0.81	0.84	0.81	212315
1729142100	0.825	-0.01	-1.20	0.8199999	0.8425	0.81	707858
1729055700	0.835	-0.005	-0.60	0.81	0.8425	0.81	180533
1728969300	0.84	0.0250001	3.07	0.805	0.85	0.805	406555
1728882900	0.8149999	-0.0375	-4.40	0.865	0.865	0.8149999	395850
1728623700	0.8525	0.0075	0.89	0.85	0.8625	0.835	868703
1728537300	0.845	-0.01	-1.17	0.845	0.86	0.845	625160
1728450900	0.855	0.01	1.18	0.855	0.88	0.85	1378389
1728364500	0.845	0.0250001	3.05	0.8	0.85	0.8	1102672
1728278100	0.8199999	0	0.00	0.8	0.835	0.8	482803
1728022500	0.8199999	-0.01	-1.20	0.8199999	0.8325	0.81	488077
1727936100	0.83	-0.005	-0.60	0.83	0.84	0.79	1205019
1727849700	0.835	-0.0125	-1.47	0.85	0.86	0.83	363524
1727763300	0.8475	0.0075	0.89	0.865	0.87	0.845	810003
1727676900	0.84	-0.02	-2.33	0.845	0.875	0.84	1769481
1727417700	0.86	-0.025	-2.82	0.875	0.885	0.835	4413806

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions