Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ingenia Communities Group | INA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 2.07% | 4.68 | 16:20:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.62 | 4.59 | 4.685 | 4.68 | 4.585 |
INA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.685 | 4.54 | 4.62 | 946,759 | 0.08 | 1.74% |
| 1 Month | 5.06 | 5.07 | 4.52 | 4.75 | 835,798 | -0.38 | -7.51% |
| 3 Months | 4.60 | 5.28 | 4.47 | 4.90 | 929,929 | 0.08 | 1.74% |
| 6 Months | 4.12 | 5.28 | 4.00 | 4.57 | 918,858 | 0.56 | 13.59% |
| 1 Year | 4.40 | 5.28 | 3.58 | 4.27 | 1,087,529 | 0.28 | 6.36% |
| 3 Years | 5.36 | 7.08 | 3.35 | 4.72 | 1,080,865 | -0.68 | -12.69% |
| 5 Years | 3.10 | 7.08 | 2.67 | 4.59 | 1,088,241 | 1.58 | 50.97% |
INA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 4.585 | -0.03 | -0.65% | 4.63 | 4.66 | 4.58 | 286,737 |
| 03 May 2024 | 4.615 | 0.04 | 0.98% | 4.62 | 4.63 | 4.585 | 730,672 |
| 02 May 2024 | 4.57 | -0.03 | -0.54% | 4.59 | 4.635 | 4.565 | 481,709 |
| 01 May 2024 | 4.595 | -0.07 | -1.39% | 4.57 | 4.61 | 4.54 | 1,845,416 |
| 30 Apr 2024 | 4.66 | 0.01 | 0.22% | 4.66 | 4.68 | 4.60 | 740,410 |
| 29 Apr 2024 | 4.65 | 0.12 | 2.65% | 4.60 | 4.66 | 4.58 | 935,586 |
| 26 Apr 2024 | 4.53 | -0.18 | -3.82% | 4.64 | 4.65 | 4.52 | 964,310 |
| 24 Apr 2024 | 4.71 | -0.14 | -2.89% | 4.85 | 4.85 | 4.67 | 1,211,929 |
| 23 Apr 2024 | 4.85 | 0.04 | 0.83% | 4.87 | 4.91 | 4.83 | 910,207 |
| 22 Apr 2024 | 4.81 | 0.06 | 1.37% | 4.77 | 4.86 | 4.77 | 448,020 |
| 19 Apr 2024 | 4.745 | -0.09 | -1.76% | 4.81 | 4.81 | 4.655 | 927,326 |
| 18 Apr 2024 | 4.83 | 0.04 | 0.84% | 4.79 | 4.84 | 4.79 | 493,280 |
| 17 Apr 2024 | 4.79 | 0.05 | 1.05% | 4.73 | 4.80 | 4.73 | 359,962 |
| 16 Apr 2024 | 4.74 | -0.08 | -1.66% | 4.78 | 4.78 | 4.70 | 773,909 |
| 15 Apr 2024 | 4.82 | -0.02 | -0.41% | 4.82 | 4.83 | 4.745 | 1,043,558 |
| 12 Apr 2024 | 4.84 | -0.10 | -2.02% | 4.93 | 4.93 | 4.82 | 845,017 |
| 11 Apr 2024 | 4.94 | -0.03 | -0.60% | 4.85 | 4.97 | 4.79 | 726,322 |
| 10 Apr 2024 | 4.97 | -0.06 | -1.19% | 5.07 | 5.07 | 4.96 | 1,302,470 |
| 09 Apr 2024 | 5.03 | -0.02 | -0.30% | 5.06 | 5.06 | 5.02 | 304,257 |
| 08 Apr 2024 | 5.045 | -0.03 | -0.49% | 5.08 | 5.095 | 5.02 | 580,759 |
