Intelligent Monitoring Quote - IMB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Intelligent Monitoring Group Ltd (IMB) Share Price

Intelligent Monitoring Group Ltd (IMB)

0.505

0.00

( 0.00% )

Updated: 10:49:10

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.505

Bid

0.505

Offer

0.51

Volume

18,411

0.50 Day's Range 0.505

0.265 52 Week Range 0.82

Market Cap

Previous Close

0.505

Open

0.50

Last Trade

Last Trade Time

13:05:03

Financial Volume

-

VWAP

-

Average Volume (3m)

552,072

Shares Outstanding

241,447,856

Dividend Yield

-

PE Ratio

-71.43

Earnings Per Share (EPS)

-0.01

Revenue

121.94M

Net Profit

-1.68M

Sector

Prim Smelt & Refin Of Copper

Industry

Prim Smelt & Refin Of Copper

Website

www.threatprotect.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Intelligent Monitoring Group Ltd is listed in the Prim Smelt & Refin Of Copper sector of the Australian Stock Exchange with ticker IMB. The last closing price for Intelligent Monitoring was AUD0.51. Over the last year, Intelligent Monitoring shares have traded in a share price range of AUD 0.265 to AUD 0.82.

Intelligent Monitoring currently has 241,447,856 shares in issue. The market capitalisation of Intelligent Monitoring is AUD121.93 million. Intelligent Monitoring has a price to earnings ratio (PE ratio) of -71.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.0612244898	0.49	0.545	0.48	511295	0.51235474	DE
4	-0.275	-35.2564102564	0.78	0.78	0.435	886455	0.51613728	DE
12	-0.085	-14.406779661	0.59	0.82	0.435	552072	0.60634469	DE
26	0.175	53.0303030303	0.33	0.82	0.33	425104	0.56807207	DE
52	0.215	74.1379310345	0.29	0.82	0.265	289385	0.52212357	DE
156	0.105	26.25	0.4	0.82	0.055	169842	0.40779381	DE
260	0.105	26.25	0.4	0.82	0.055	169842	0.40779381	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGHForesta Group Holdings Ltd	AUD 0.01 (100.00%)	6.63M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	38
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AZLOArizona Lithium Ltd	AUD 0.001 (-50.00%)	8.24M
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.24M
OVTOvanti Ltd	AUD 0.028 (16.67%)	66.95M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	37.91M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	34.08M
MMIMetro Mining Ltd	AUD 0.057 (5.56%)	32.44M

bar1080

bar1080 5 minutes ago

The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just

crazy horse 0

crazy horse 0 6 minutes ago

The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your

janice shell

janice shell 6 minutes ago

joyceschoice

joyceschoice 6 minutes ago

https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae

jbsliverer

jbsliverer 7 minutes ago

I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni

BEIJING BILL

BEIJING BILL 7 minutes ago

I like it Georgie

georgie18

georgie18 8 minutes ago

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

georgie18

georgie18 9 minutes ago

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

JJ8

JJ8 9 minutes ago

I am not decided yet on it. I think it will depend on price rate of up move.

However, I like it because it helps in maintaining Port balance, as well.

I will check your LT holdings. Thanks.

Cheers & Happy Thanksgiving.

JPetroInc

JPetroInc 9 minutes ago

someone F'n pinch me...

so what we are saying here is - we now have Reggie Jackson - a 14-time American League All-Star, member of the 5 World Series Championship teams, winner of the American League MVP Award, and working as an ambassador & business scout to James Crane, owner of Cra

FACT-MASTER

FACT-MASTER 9 minutes ago

Exactly.

Nice chatting with you Janice.

wadegarret

wadegarret 10 minutes ago

Novice- thanks

for explaining. Thing is, once a stock is tainted, it's hard to get past the negative investor sentiment, especially if it's some kind of accounting issue in question. I understand hiring BDO is a positive, but it doesn't mean they don't(or didn't) have accounting i

Mr Michael

Mr Michael 10 minutes ago

Very cool Rick...thanks

Michael

georgie18

georgie18 11 minutes ago

MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....

georgie18

georgie18 11 minutes ago

MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....

janice shell

janice shell 12 minutes ago

PureZoob

PureZoob 12 minutes ago

Kearney doesn’t make deals, he sits idle and allows his shareholders to twist in the wind.. facts

1vman

1vman 12 minutes ago

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

janice shell

janice shell 12 minutes ago

Yes, I was surprised to learn kidney beans are somewhat toxic. Toxic enough that you should never cook them in the water you soaked them in. I wouldn't have known were I not an inveterate reader of packaging.

gitreal

gitreal 13 minutes ago

Don't you think that with all the news releases and digital updates,.... that we,.... shareholders could be on the cusp of something great...

No.

1vman

1vman 14 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!

StarlingChaser

StarlingChaser 14 minutes ago

In my opinion you did really well, short of bankruptcy or EM there is no down side.

OMOLIVES

OMOLIVES 14 minutes ago

Lol...there's been like 85 Attorney Generals....ever. He doesn't come close to that......EVER! :) No fn' way.

https://www.justice.gov/ag/historical-bios?page=0

PEACHMAN

PEACHMAN 15 minutes ago

Your history as a paid basher is obvious

This eternal mining scam will never mine gold North Bay Resources Inc (NBRI) 11/26/2024 06:09:06 PM
Hey, Jared Lazerson hired some real crack promoters North Bay Resources Inc (NBRI) 11/26/2024 05:43:56 PM
Ok, so what's your agend

FACT-MASTER

FACT-MASTER 15 minutes ago

Cassava, from what i have seen, is ingrained into the cultures of Mexican / African / South American diets and they are proud of it.

Their persistence, imo comes from a lack of alternatives and again a culture practice of growing a usable and edible product. Visiting some places in Me

Intelligent Monitoring

Agropecuaria Nova Era PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions