Invigor Quote - IVO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.009

Bid

0.009

Offer

0.021

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.009

Open

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

Net Asset Value(s)

RNS Number:7512U Ivory & Sime Optimum Inc Tst PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust...

Net Asset Value(s)

RNS Number:7014U Ivory & Sime Optimum Inc Tst PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...

Net Asset Value(s)

RNS Number:6438U Ivory & Sime Optimum Inc Tst PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...

Net Asset Value(s)

RNS Number:5839U Ivory & Sime Optimum Inc Tst PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...

Net Asset Value(s)

RNS Number:5481U Ivory & Sime Optimum Inc Tst PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...

Net Asset Value(s)

RNS Number:4951U Ivory & Sime Optimum Inc Tst PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...

Net Asset Value(s)

RNS Number:4549U Ivory & Sime Optimum Inc Tst PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...

Net Asset Value(s)

RNS Number:3881U Ivory & Sime Optimum Inc Tst PLC 19 January 2004 NAV as at close of business on 16/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...

Net Asset Value(s)

RNS Number:3426U Ivory & Sime Optimum Inc Tst PLC 16 January 2004 NAV as at close of business on 15/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...

Net Asset Value(s)

RNS Number:2974U Ivory & Sime Optimum Inc Tst PLC 15 January 2004 NAV as at close of business on 14/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.091	-91	0.1	0.1	0.009	244719	0.02967268	DE
260	-0.016	-64	0.025	0.1	0.009	240895	0.02967268	DE

IVO - Frequently Asked Questions (FAQ)

What is the current Invigor share price?

The current share price of Invigor is AUD 0.009

What is the 1 year trading range for Invigor share price?

Invigor has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHKOWhiteHawk Limited	AUD 0.002 (100.00%)	462.22k
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
AVMOAdvance Metals Ltd	AUD 0.02 (42.86%)	554.75k
ASEAstute Metals NL	AUD 0.034 (41.67%)	1.13M
L1MOLightning Minerals Ltd	AUD 0.015 (36.36%)	118.6k
BPHOCommon Stock	AUD 0.001 (-50.00%)	28.01M
MMROMEC Resources Ltd	AUD 0.001 (-50.00%)	15.33M
NCCONAOS Emerging Opportunities Company Limited	AUD 0.003 (-40.00%)	10.27k
MMRMEC Resources Ltd	AUD 0.003 (-40.00%)	6.39M
ACWOCActinogen Medical Limited	AUD 0.008 (-38.46%)	2.25M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (14.29%)	83.33M
SGRStar Entertainment Group Limited	AUD 0.115 (-17.86%)	80.86M
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
OVTOvanti Ltd	AUD 0.02 (-9.09%)	34.97M
ATHAlterity Therapeutics Ltd	AUD 0.0085 (0.00%)	32.68M