We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -4.25531914894 | 0.094 | 0.094 | 0.09 | 73991 | 0.092 | DE |
| 4 | 0.002 | 2.27272727273 | 0.088 | 0.095 | 0.082 | 86546 | 0.08762085 | DE |
| 12 | -0.02 | -18.1818181818 | 0.11 | 0.12 | 0.076 | 92208 | 0.09318996 | DE |
| 26 | -0.07 | -43.75 | 0.16 | 0.165 | 0.076 | 127769 | 0.11688512 | DE |
| 52 | -0.31 | -77.5 | 0.4 | 0.495 | 0.076 | 161231 | 0.19446109 | DE |
| 156 | -0.3 | -76.9230769231 | 0.39 | 0.89 | 0.076 | 469672 | 0.48350257 | DE |
| 260 | -0.3 | -76.9230769231 | 0.39 | 0.89 | 0.076 | 469672 | 0.48350257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 4002 |
| 1745475300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 119276 |
| 1745388900 | 0.092 | 0 | 0.00 | 0.093 | 0.093 | 0.092 | 30115 |
| 1745302500 | 0.092 | -0.002 | -2.13 | 0.094 | 0.094 | 0.091 | 72581 |
| 1744870500 | 0.094 | 0.004 | 4.44 | 0.094 | 0.095 | 0.094 | 35433 |
| 1744784100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 39358 |
| 1744697700 | 0.09 | 0.002 | 2.27 | 0.088 | 0.09 | 0.088 | 23616 |
| 1744611300 | 0.088 | 0.003 | 3.53 | 0.088 | 0.088 | 0.088 | 13639 |
| 1744352100 | 0.085 | 0.001 | 1.19 | 0.085 | 0.088 | 0.085 | 29453 |
| 1744265700 | 0.084 | -0.002 | -2.33 | 0.083 | 0.0859999 | 0.083 | 25291 |
| 1744179300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 21545 |
| 1744092900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 9 |
| 1744006500 | 0.0859999 | -0.002 | -2.27 | 0.0869999 | 0.0869999 | 0.0859999 | 230407 |
| 1743743700 | 0.088 | 0.0020001 | 2.33 | 0.0859999 | 0.089 | 0.0859999 | 275030 |
| 1743657300 | 0.0859999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0859999 | 13071 |
| 1743570900 | 0.0859999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0859999 | 205000 |
| 1743484500 | 0.0859999 | -0.002 | -2.27 | 0.082 | 0.089 | 0.082 | 327343 |
| 1743398100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 10107 |
| 1743138900 | 0.088 | 0.0010001 | 1.15 | 0.085 | 0.088 | 0.085 | 7829 |
| 1743052500 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.088 | 0.084 | 75621 |
| 1742966100 | 0.084 | -0.005 | -5.62 | 0.088 | 0.088 | 0.084 | 64698 |
| 1742879700 | 0.089 | -0.001 | -1.11 | 0.092 | 0.092 | 0.0859999 | 60454 |
| 1742793300 | 0.09 | -0.004 | -4.26 | 0.094 | 0.095 | 0.088 | 171359 |
| 1742534100 | 0.094 | 0.002 | 2.17 | 0.093 | 0.094 | 0.093 | 41542 |
| 1742447700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 377509 |
| 1742361300 | 0.092 | 0.01 | 12.20 | 0.083 | 0.092 | 0.083 | 245663 |
| 1742274900 | 0.082 | 0.004 | 5.13 | 0.078 | 0.084 | 0.078 | 43500 |
| 1742188500 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 24650 |
| 1741929300 | 0.078 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 31691 |
| 1741842900 | 0.078 | 0.002 | 2.63 | 0.078 | 0.08 | 0.078 | 35868 |
| 1741756500 | 0.076 | -0.006 | -7.32 | 0.082 | 0.082 | 0.076 | 74091 |
| 1741670100 | 0.082 | 0.001 | 1.23 | 0.083 | 0.0859999 | 0.082 | 110476 |
| 1741583700 | 0.081 | -0.001 | -1.22 | 0.08 | 0.0859999 | 0.08 | 83221 |
| 1741324500 | 0.082 | -0.005 | -5.75 | 0.0869999 | 0.0869999 | 0.082 | 100443 |
| 1741238100 | 0.0869999 | 0.0049999 | 6.10 | 0.085 | 0.0869999 | 0.085 | 43190 |
| 1741151700 | 0.082 | -0.008 | -8.89 | 0.0885 | 0.0885 | 0.082 | 42600 |
| 1741065300 | 0.09 | -0.005 | -5.26 | 0.092 | 0.092 | 0.09 | 70163 |
| 1740978900 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 8473 |
| 1740719700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.092 | 21300 |
| 1740633300 | 0.094 | 0 | 0.00 | 0.095 | 0.095 | 0.091 | 196518 |
| 1740546900 | 0.094 | -0.016 | -14.55 | 0.11 | 0.11 | 0.091 | 543047 |
| 1740460500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740374100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 74054 |
| 1740114900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 57012 |
| 1740028500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739942100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 992 |
| 1739855700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 61325 |
| 1739769300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1418 |
| 1739510100 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 212688 |
| 1739423700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 15004 |
| 1739337300 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 40012 |
| 1739250900 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 10654 |
| 1739164500 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 142118 |
| 1738905300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 91010 |
| 1738818900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 86610 |
| 1738732500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 99112 |
| 1738646100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 209278 |
| 1738559700 | 0.11 | 0 | 0.00 | 0.11 | 0.1125 | 0.11 | 24951 |
| 1738300500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 81599 |
| 1738214100 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 222986 |
| 1738127700 | 0.115 | 0.005 | 4.55 | 0.1125 | 0.115 | 0.1125 | 62877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
