Kalnorth Gold Mines Historical Data - KGM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kalnorth Gold Mines Ltd KGM Australian Stock Exchange Ordinary Share AU000000KGM4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.007 0.00 0.00 0.00 0.007 11:00:00
more quote information »

KGM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0.0080.0090.0070.0074224k-0.001-12.50%
3 Months0.0070.010.0050.0075191k0-
6 Months0.0040.010.0030.0066174k0.00375.00%
1 Year0.0070.010.0030.0058205k0-
3 Years0.0140.0180.0030.0079136k-0.007-50.00%
5 Years0.040.040.0030.0126126k-0.033-82.50%

KGM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20190.0070.000.00%0.0070.0070
17 Oct 20190.0070.000.00%0.0070.0070
16 Oct 20190.0070.000.00%0.0070.0070
15 Oct 20190.0070.000.00%0.0070.0070
14 Oct 20190.0070.000.00%0.0070.0070
11 Oct 20190.0070.000.00%0.0070.0070
10 Oct 20190.0070.000.00%0.0070.0070
09 Oct 20190.007-0.002-22.22%0.0070.008297,900
08 Oct 20190.009+0.002+28.57%0.0080.009206,500
07 Oct 20190.0070.000.00%0.0070.0070
04 Oct 20190.0070.000.00%0.0070.007371,428
03 Oct 20190.007-0.001-12.50%0.0070.007297,900
02 Oct 20190.0080.000.00%0.0080.0080
01 Oct 20190.0080.000.00%0.0080.008123,000
30 Sep 20190.008+0.002+33.33%0.0080.00850,000
28 Sep 20190.0060.000.00%0.0060.0060
27 Sep 20190.0060.000.00%0.0060.0060
26 Sep 20190.0060.000.00%0.0060.0060
25 Sep 20190.0060.000.00%0.0060.0060
24 Sep 20190.0060.000.00%0.0060.0060
21 Sep 20190.0060.000.00%0.0060.0060
Your Recent History
ASX
KGM
Kalnorth G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 12:52:46