Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Korvest Limited | KOV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.65 | 8.45 | 8.97 | 8.46 | 8.65 |
KOV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 8.97 | 8.45 | 8.52 | 6,531 | -0.04 | -0.47% |
1 Month | 8.85 | 9.10 | 8.45 | 8.71 | 4,715 | -0.39 | -4.41% |
3 Months | 8.27 | 9.70 | 8.20 | 8.87 | 9,699 | 0.19 | 2.30% |
6 Months | 8.21 | 9.70 | 7.70 | 8.59 | 6,759 | 0.25 | 3.05% |
1 Year | 7.21 | 9.70 | 7.00 | 8.33 | 6,904 | 1.25 | 17.34% |
3 Years | 4.30 | 9.70 | 4.15 | 7.05 | 8,320 | 4.16 | 96.74% |
5 Years | 2.55 | 9.70 | 2.55 | 5.89 | 9,025 | 5.91 | 231.76% |
KOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.46 | -0.19 | -2.20% | 8.65 | 8.97 | 8.45 | 8,491 |
27 Mar 2024 | 8.65 | 0.11 | 1.29% | 8.64 | 8.65 | 8.35 | 22,790 |
26 Mar 2024 | 8.54 | -0.01 | -0.12% | 8.53 | 8.77 | 8.51 | 5,065 |
25 Mar 2024 | 8.55 | 0.04 | 0.47% | 8.51 | 8.65 | 8.51 | 5,691 |
22 Mar 2024 | 8.51 | -0.01 | -0.12% | 8.52 | 8.54 | 8.51 | 10,542 |
21 Mar 2024 | 8.52 | 0.01 | 0.12% | 8.52 | 8.60 | 8.51 | 7,989 |
20 Mar 2024 | 8.51 | -0.08 | -0.93% | 8.50 | 8.51 | 8.45 | 3,369 |
19 Mar 2024 | 8.59 | -0.24 | -2.72% | 8.79 | 8.79 | 8.56 | 10,343 |
18 Mar 2024 | 8.83 | -0.02 | -0.23% | 8.82 | 8.85 | 8.77 | 3,192 |
15 Mar 2024 | 8.85 | -0.12 | -1.34% | 8.88 | 9.05 | 8.84 | 16,364 |
14 Mar 2024 | 8.97 | -0.03 | -0.33% | 8.89 | 9.10 | 8.88 | 6,523 |
13 Mar 2024 | 9.00 | 0.14 | 1.58% | 8.84 | 9.00 | 8.84 | 127 |
12 Mar 2024 | 8.86 | 0.02 | 0.23% | 8.85 | 8.88 | 8.85 | 270 |
11 Mar 2024 | 8.84 | 0.00 | 0.00% | 8.82 | 8.84 | 8.80 | 3,936 |
08 Mar 2024 | 8.84 | -0.02 | -0.23% | 9.00 | 9.00 | 8.84 | 2,008 |
07 Mar 2024 | 8.86 | -0.07 | -0.78% | 8.93 | 8.95 | 8.85 | 4,207 |
06 Mar 2024 | 8.93 | 0.16 | 1.82% | 8.78 | 8.93 | 8.78 | 2,682 |
05 Mar 2024 | 8.77 | 0.07 | 0.80% | 8.73 | 8.80 | 8.73 | 917 |
04 Mar 2024 | 8.70 | -0.10 | -1.14% | 8.80 | 8.80 | 8.65 | 185 |
01 Mar 2024 | 8.80 | 0.05 | 0.57% | 8.78 | 8.80 | 8.78 | 1,790 |
29 Feb 2024 | 8.75 | -0.16 | -1.80% | 8.91 | 8.91 | 8.72 | 5,173 |