ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KOV Korvest Limited

8.46
-0.19 (-2.20%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Korvest Limited KOV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.19 -2.20% 8.46 16:43:10
Open Price Low Price High Price Close Price Previous Close
8.65 8.45 8.97 8.46 8.65
more quote information »

KOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.508.978.458.526,531-0.04-0.47%
1 Month8.859.108.458.714,715-0.39-4.41%
3 Months8.279.708.208.879,6990.192.30%
6 Months8.219.707.708.596,7590.253.05%
1 Year7.219.707.008.336,9041.2517.34%
3 Years4.309.704.157.058,3204.1696.74%
5 Years2.559.702.555.899,0255.91231.76%

KOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 8.46 -0.19 -2.20% 8.65 8.97 8.45 8,491
27 Mar 2024 8.65 0.11 1.29% 8.64 8.65 8.35 22,790
26 Mar 2024 8.54 -0.01 -0.12% 8.53 8.77 8.51 5,065
25 Mar 2024 8.55 0.04 0.47% 8.51 8.65 8.51 5,691
22 Mar 2024 8.51 -0.01 -0.12% 8.52 8.54 8.51 10,542
21 Mar 2024 8.52 0.01 0.12% 8.52 8.60 8.51 7,989
20 Mar 2024 8.51 -0.08 -0.93% 8.50 8.51 8.45 3,369
19 Mar 2024 8.59 -0.24 -2.72% 8.79 8.79 8.56 10,343
18 Mar 2024 8.83 -0.02 -0.23% 8.82 8.85 8.77 3,192
15 Mar 2024 8.85 -0.12 -1.34% 8.88 9.05 8.84 16,364
14 Mar 2024 8.97 -0.03 -0.33% 8.89 9.10 8.88 6,523
13 Mar 2024 9.00 0.14 1.58% 8.84 9.00 8.84 127
12 Mar 2024 8.86 0.02 0.23% 8.85 8.88 8.85 270
11 Mar 2024 8.84 0.00 0.00% 8.82 8.84 8.80 3,936
08 Mar 2024 8.84 -0.02 -0.23% 9.00 9.00 8.84 2,008
07 Mar 2024 8.86 -0.07 -0.78% 8.93 8.95 8.85 4,207
06 Mar 2024 8.93 0.16 1.82% 8.78 8.93 8.78 2,682
05 Mar 2024 8.77 0.07 0.80% 8.73 8.80 8.73 917
04 Mar 2024 8.70 -0.10 -1.14% 8.80 8.80 8.65 185
01 Mar 2024 8.80 0.05 0.57% 8.78 8.80 8.78 1,790
29 Feb 2024 8.75 -0.16 -1.80% 8.91 8.91 8.72 5,173

Your Recent History

Delayed Upgrade Clock