We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.856327307326 | 10.51 | 10.94 | 10.35 | 8209 | 10.49052844 | DE |
| 4 | 0.41 | 4.02355250245 | 10.19 | 11 | 10.19 | 7926 | 10.38780289 | DE |
| 12 | 1.08 | 11.3445378151 | 9.52 | 11 | 9.1 | 6856 | 9.97713728 | DE |
| 26 | 0.91 | 9.391124871 | 9.69 | 11.15 | 9.1 | 10469 | 10.17684673 | DE |
| 52 | 2.04 | 23.8317757009 | 8.56 | 11.15 | 8 | 14151 | 9.38100474 | DE |
| 156 | 3.05 | 40.3973509934 | 7.55 | 11.15 | 6.63 | 9409 | 8.64639825 | DE |
| 260 | 6.8 | 178.947368421 | 3.8 | 11.15 | 2.91 | 10165 | 7.02498379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 10.6 | 0 | 0.00 | 10.89 | 10.9 | 10.41 | 15403 |
| 1737609300 | 10.6 | 0.22 | 2.12 | 10.6 | 10.6 | 10.6 | 2500 |
| 1737522900 | 10.38 | -0.09 | -0.86 | 10.48 | 10.66 | 10.35 | 14374 |
| 1737436500 | 10.47 | -0.18 | -1.69 | 10.47 | 10.94 | 10.47 | 13746 |
| 1737350100 | 10.65 | 0.05 | 0.47 | 10.8 | 10.8 | 10.5 | 9958 |
| 1737090900 | 10.6 | 0.05 | 0.47 | 10.55 | 10.6 | 10.55 | 2129 |
| 1737004500 | 10.55 | 0.04 | 0.38 | 10.51 | 10.55 | 10.51 | 838 |
| 1736918100 | 10.51 | -0.01 | -0.10 | 10.6 | 10.6 | 10.51 | 5589 |
| 1736831700 | 10.52 | -0.09 | -0.85 | 10.48 | 10.6 | 10.48 | 2743 |
| 1736745300 | 10.61 | -0.09 | -0.84 | 10.7 | 10.7 | 10.6 | 6818 |
| 1736486100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736399700 | 10.7 | 0.33 | 3.18 | 10.8 | 10.8 | 10.7 | 1041 |
| 1736313300 | 10.37 | 0.09 | 0.88 | 10.41 | 10.74 | 10.37 | 10429 |
| 1736226900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1736140500 | 10.28 | 0.07 | 0.69 | 10.24 | 11 | 10.24 | 45816 |
| 1735881300 | 10.21 | -0.05 | -0.49 | 10.3 | 10.3 | 10.2 | 1754 |
| 1735794900 | 10.26 | -0.01 | -0.10 | 10.27 | 10.32 | 10.26 | 3090 |
| 1735617660 | 10.27 | 0.07 | 0.69 | 10.23 | 10.27 | 10.23 | 666 |
| 1735535700 | 10.2 | -0.04 | -0.39 | 10.19 | 10.2 | 10.19 | 898 |
| 1735276500 | 10.24 | 0.05 | 0.49 | 10.19 | 10.24 | 10.19 | 6923 |
| 1735014060 | 10.19 | -0.07 | -0.68 | 10.28 | 10.28 | 10.19 | 4077 |
| 1734930900 | 10.26 | 0.01 | 0.10 | 10.29 | 10.3 | 10.26 | 3133 |
| 1734671700 | 10.25 | 0.02 | 0.20 | 10.25 | 10.28 | 10.25 | 21320 |
| 1734585300 | 10.23 | 0.01 | 0.10 | 10.22 | 10.23 | 10.19 | 4365 |
| 1734498900 | 10.22 | -0.08 | -0.78 | 10.22 | 10.26 | 10.19 | 9353 |
| 1734412500 | 10.3 | -0.09 | -0.87 | 10.39 | 10.39 | 10.21 | 1507 |
| 1734326100 | 10.39 | 0.19 | 1.86 | 10.19 | 10.39 | 10.19 | 1278 |
| 1734066900 | 10.2 | -0.16 | -1.54 | 10.41 | 10.41 | 10.2 | 6000 |
| 1733980500 | 10.36 | -0.22 | -2.08 | 10.64 | 10.64 | 10.26 | 751 |
| 1733894100 | 10.58 | -0.02 | -0.19 | 10.59 | 10.62 | 10.4 | 2630 |
| 1733807700 | 10.6 | 0.85 | 8.72 | 9.99 | 10.69 | 9.86 | 28975 |
| 1733721300 | 9.75 | -0.01 | -0.10 | 9.75 | 9.85 | 9.75 | 2630 |
| 1733462100 | 9.76 | -0.08 | -0.81 | 9.84 | 9.85 | 9.75 | 2470 |
| 1733375700 | 9.84 | 0.09 | 0.92 | 9.75 | 9.84 | 9.75 | 14 |
| 1733289300 | 9.75 | -0.01 | -0.10 | 9.72 | 9.88 | 9.72 | 1257 |
| 1733202900 | 9.76 | 0.06 | 0.62 | 9.7 | 9.77 | 9.7 | 1225 |
| 1733116500 | 9.7 | 0 | 0.00 | 9.7 | 9.94 | 9.7 | 5037 |
| 1732857300 | 9.7 | 0 | 0.00 | 9.7 | 9.8 | 9.7 | 1127 |
| 1732770900 | 9.7 | -0.04 | -0.41 | 9.7 | 9.8 | 9.7 | 32 |
| 1732684500 | 9.74 | 0.04 | 0.41 | 9.71 | 9.8 | 9.7 | 1599 |
| 1732598100 | 9.7 | -0.1 | -1.02 | 9.7 | 9.7 | 9.7 | 10395 |
| 1732511700 | 9.8 | 0.06 | 0.62 | 9.75 | 9.8 | 9.75 | 2367 |
| 1732252500 | 9.74 | 0.04 | 0.41 | 9.7 | 9.74 | 9.7 | 7877 |
| 1732166100 | 9.7 | 0 | 0.00 | 9.8 | 9.815 | 9.7 | 3033 |
| 1732079700 | 9.7 | 0 | 0.00 | 9.72 | 9.78 | 9.7 | 9699 |
| 1731993300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 5092 |
| 1731906900 | 9.7 | 0.11 | 1.20 | 9.55 | 9.76 | 9.55 | 6998 |
| 1731647700 | 9.585 | 0.04 | 0.37 | 9.6199999 | 9.6199999 | 9.57 | 7036 |
| 1731561300 | 9.55 | 0.13 | 1.38 | 9.5 | 9.63 | 9.5 | 18113 |
| 1731474900 | 9.42 | -0.09 | -0.95 | 9.57 | 9.57 | 9.42 | 1441 |
| 1731388500 | 9.51 | 0.11 | 1.17 | 9.4 | 9.51 | 9.4 | 3308 |
| 1731302100 | 9.4 | 0.01 | 0.11 | 9.4 | 9.4 | 9.39 | 8183 |
| 1731042900 | 9.39 | 0.11 | 1.19 | 9.355 | 9.4 | 9.26 | 4237 |
| 1730956500 | 9.28 | 0 | 0.00 | 9.4 | 9.405 | 9.25 | 1963 |
| 1730870100 | 9.28 | -0.11 | -1.17 | 9.25 | 9.44 | 9.25 | 12131 |
| 1730783700 | 9.39 | 0.22 | 2.40 | 9.2 | 9.39 | 9.2 | 360 |
| 1730697300 | 9.17 | 0.03 | 0.33 | 9.1199999 | 9.26 | 9.1 | 14992 |
| 1730438100 | 9.14 | -0.11 | -1.19 | 9.2 | 9.25 | 9.1199999 | 21319 |
| 1730351700 | 9.25 | -0.31 | -3.24 | 9.52 | 9.52 | 9.25 | 12964 |
| 1730265300 | 9.56 | -0.04 | -0.42 | 9.6 | 9.66 | 9.2 | 17508 |
| 1730178900 | 9.6 | -0.01 | -0.10 | 9.84 | 9.97 | 9.6 | 7570 |
| 1730092500 | 9.61 | -0.01 | -0.10 | 9.61 | 9.7899999 | 9.61 | 12975 |
| 1729833300 | 9.6199999 | -0.4 | -3.99 | 10 | 10.01 | 9.16 | 49273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
