ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LBT Lbt Innovations Limited

0.024
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,052,476
Bid Price 0.024
Ask Price 0.025
News -
Day High 0.025

Low
0.004

52 Week Range

High
0.045

Day Low 0.024
Share Name Share Symbol Market Stock Type
Lbt Innovations Limited LBT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.024 13:45:21
Open Price Low Price High Price Close Price Previous Close
0.025 0.024 0.025 0.024 0.024
Trades Shares Traded Average Volume 52 Week Range
16 1,052,476 - 0.004 - 0.045
Last Trade Type Quantity Price Currency
13:47:07 10,000 AUD 0.024 AUD

Lbt Innovations News

Real-Time news about Lbt Innovations Limited (Australian Stock Exchange): 0 recent articles

Historical LBT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0280.0220.0253764,519,6650.0029.09%
1 Month0.0160.0380.0130.02735513,703,6930.00850.00%
3 Months0.010.0380.0090.0267245,339,4510.014140.00%
6 Months0.0110.0380.0040.0233343,072,3050.013118.18%
1 Year0.0440.0450.0040.0237871,643,240-0.02-45.45%
3 Years0.1050.15750.0040.041674742,243-0.081-77.14%
5 Years0.1750.250.0040.082186736,617-0.151-86.29%

Your Recent History

Delayed Upgrade Clock