Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Market Ltd | MKT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 |
MKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.18 | 0.18 | 31,050 | -0.005 | -2.78% |
| 1 Month | 0.18 | 0.20 | 0.155 | 0.194684 | 65,535 | -0.005 | -2.78% |
| 3 Months | 0.23 | 0.23 | 0.155 | 0.198869 | 57,571 | -0.055 | -23.91% |
| 6 Months | 0.295 | 0.295 | 0.155 | 0.227859 | 51,124 | -0.12 | -40.68% |
| 1 Year | 0.27 | 0.30 | 0.155 | 0.230067 | 48,612 | -0.095 | -35.19% |
| 3 Years | 0.27 | 0.30 | 0.155 | 0.230067 | 48,612 | -0.095 | -35.19% |
| 5 Years | 0.27 | 0.30 | 0.155 | 0.230067 | 48,612 | -0.095 | -35.19% |
MKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 8,371 |
| 27 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 24 May 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 31,050 |
| 23 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 22 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 21 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 20 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 17 May 2024 | 0.17 | -0.03 | -15.00% | 0.155 | 0.17 | 0.155 | 20,029 |
| 16 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 15 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 14 May 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.20 | 0.18 | 250,587 |
| 13 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 10 May 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 18,407 |
| 09 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 08 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 07 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 06 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 03 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 02 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 7,601 |
| 01 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 30 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 29 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
