ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Market Ltd

Market Ltd (MKT)

0.135
0.00
(0.00%)
Closed 19 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.0180.1250.140.125244660.13437177DE
26-0.015-100.150.170.125370190.1458262DE
52-0.07-34.14634146340.2050.2050.125565080.15645352DE
156-0.135-500.270.30.125528820.17806554DE
260-0.135-500.270.30.125528820.17806554DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17421885000.13500.000.1350.1350.1350
17419293000.13500.000.1350.1350.1350
17418429000.13500.000.1350.1350.1350
17417565000.13500.000.1350.1350.1350
17416701000.13500.000.1350.1350.1350
17415837000.13500.000.1350.1350.1350
17413245000.13500.000.1350.1350.1350
17412381000.13500.000.1350.1350.1350
17411517000.13500.000.1350.1350.1350
17410653000.13500.000.1350.1350.1350
17409789000.13500.000.1350.1350.1350
17407197000.13500.000.1350.1350.1350
17406333000.13500.000.1350.1350.1350
17405469000.13500.000.1350.1350.1350
17404605000.13500.000.1350.1350.1350
17403741000.13500.000.1350.1350.1350
17401149000.13500.000.1350.1350.1350
17400285000.13500.000.1350.1350.1350
17399421000.13500.000.1350.1350.1350
17398557000.13500.000.1350.1350.1350
17397693000.13500.000.1350.1350.1350
17395101000.13500.000.1350.1350.1350
17394237000.13500.000.1350.1350.1350
17393373000.13500.000.1350.1350.1350
17392509000.13500.000.1350.1350.1350
17391645000.13500.000.1350.1350.1350
17389053000.13500.000.1350.1350.1350
17388189000.13500.000.1350.1350.1350
17387325000.13500.000.1350.1350.1350
17386461000.13500.000.1350.1350.1350
17385597000.13500.000.1350.1350.1350
17383005000.13500.000.1350.1350.1350
17382141000.13500.000.1350.1350.1350
17381277000.13500.000.1350.1350.1350
17380413000.13500.000.1350.1350.1350
17376957000.13500.000.1350.1350.1350
17376093000.13500.000.1350.1350.1350
17375229000.13500.000.1350.1350.13525345
17374365000.13500.000.140.140.13580363
17373501000.13500.000.1350.1350.1350
17370909000.13500.000.1350.1350.1350
17370045000.13500.000.1350.1350.1350
17369181000.1350.018.000.1350.1350.13549855
17368317000.12500.000.1250.1250.1250
17367453000.12500.000.1250.1250.1250
17364861000.12500.000.1250.1250.1250
17363997000.12500.000.1250.1250.1250
17363133000.12500.000.1250.1250.1250
17362269000.12500.000.1250.1250.1250
17361405000.125-0.005-3.850.1250.1250.125832
17358813000.1300.000.130.130.139875
17357949000.1300.000.130.130.130
17356221000.1300.000.130.130.130
17355357000.130.0054.000.130.130.131
17352765000.12500.000.1250.1250.1254989
17350173000.12500.000.1250.1250.1250
17349309000.12500.000.1250.1250.1250
17346717000.125-0.025-16.670.1250.1250.12576506
17345853000.1500.000.150.150.150
17344989000.1500.000.150.150.150