Medallion Metals Quote - MM8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Medallion Metals Limited (MM8) Share Price

Medallion Metals Limited (MM8)

0.09

-0.003

(-3.23%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.09

Bid

0.087

Offer

0.096

Volume

201,818

0.09 Day's Range 0.093

0.047 52 Week Range 0.115

Market Cap

Previous Close

0.093

Open

0.093

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

806,918

Shares Outstanding

307,651,652

Dividend Yield

-

PE Ratio

-9.38

Earnings Per Share (EPS)

-0.01

Revenue

1.86M

Net Profit

-2.94M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.medallionmetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Medallion Metals Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MM8. The last closing price for Medallion Metals was AUD0.09. Over the last year, Medallion Metals shares have traded in a share price range of AUD 0.047 to AUD 0.115.

Medallion Metals currently has 307,651,652 shares in issue. The market capitalisation of Medallion Metals is AUD28.61 million. Medallion Metals has a price to earnings ratio (PE ratio) of -9.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	20	0.075	0.093	0.075	281513	0.08242938	DE
4	-0.008	-8.16326530612	0.098	0.115	0.074	397966	0.08607804	DE
12	0.032	55.1724137931	0.058	0.115	0.05	806918	0.06952535	DE
26	0.03	50	0.06	0.115	0.047	606096	0.06441424	DE
52	0.028	45.1612903226	0.062	0.115	0.047	433659	0.06326935	DE
156	-0.13	-59.0909090909	0.22	0.315	0.047	265976	0.10252629	DE
260	-0.19	-67.8571428571	0.28	0.345	0.047	237584	0.11547477	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Oddlot

Oddlot 4 minutes ago

ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot

gp22

gp22 4 minutes ago

$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion

glenn1919

glenn1919 4 minutes ago

PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks 4 minutes ago

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

RIGATONI

RIGATONI 5 minutes ago

.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig

Golden Cross

Golden Cross 5 minutes ago

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

Trooperstocks

Trooperstocks 5 minutes ago

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

ducci1

ducci1 5 minutes ago

Out 593C .88! Vix Reversed !

saigai

saigai 5 minutes ago

Golden Cross

Golden Cross 5 minutes ago

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

MoneyMan

MoneyMan 5 minutes ago

Nice, did not know about Trump meeting. Going to look into

budfoxfun

budfoxfun 5 minutes ago

Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.

evanstony

evanstony 5 minutes ago

I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle

jimmybob

jimmybob 5 minutes ago

Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/

Ironfire

Ironfire 6 minutes ago

Should be 4 dollars soon, 7 by Jan imo.

KILLAZILLA

KILLAZILLA 6 minutes ago

They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE

na na

na na 6 minutes ago

Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png

ducci1

ducci1 6 minutes ago

Ridin 593C .58! From open!

jimmybob

jimmybob 7 minutes ago

https://x.com/OMillionaires/status/1859610864795439505

Hoghead7

Hoghead7 7 minutes ago

Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week

fung_derf

fung_derf 7 minutes ago

I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.

Twilson

Twilson 8 minutes ago

Long IWM right now

Crabby!!

Crabby!! 8 minutes ago

Nice pressure this morning….
$BTCWF
¥••¥

glenn1919

glenn1919 8 minutes ago

CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Medallion Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions