Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MMA Offshore Limited | MRM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.65 | 2.65 | 2.67 | 2.66 | 2.665 |
MRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.63 | 2.68 | 2.62 | 2.67 | 2,910,635 | 0.03 | 1.14% |
1 Month | 2.61 | 2.68 | 2.585 | 2.63 | 3,103,701 | 0.05 | 1.92% |
3 Months | 2.08 | 2.68 | 1.865 | 2.37 | 3,381,635 | 0.58 | 27.88% |
6 Months | 1.27 | 2.68 | 1.205 | 2.15 | 2,215,923 | 1.39 | 109.45% |
1 Year | 1.17 | 2.68 | 1.03 | 1.86 | 1,630,834 | 1.49 | 127.35% |
3 Years | 0.32 | 2.68 | 0.295 | 1.34 | 975,358 | 2.34 | 731.25% |
5 Years | 0.205 | 2.68 | 0.029 | 0.55487 | 1,568,957 | 2.46 | 1,197.56% |
MRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 2.665 | 0.00 | 0.19% | 2.65 | 2.675 | 2.65 | 1,339,788 |
23 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.65 | 2.66 | 2.65 | 1,161,586 |
22 Apr 2024 | 2.66 | -0.02 | -0.75% | 2.65 | 2.67 | 2.64 | 2,126,175 |
19 Apr 2024 | 2.68 | 0.02 | 0.75% | 2.63 | 2.68 | 2.62 | 4,200,746 |
18 Apr 2024 | 2.66 | 0.06 | 2.31% | 2.63 | 2.68 | 2.62 | 5,724,882 |
17 Apr 2024 | 2.60 | -0.01 | -0.19% | 2.60 | 2.61 | 2.585 | 4,187,946 |
16 Apr 2024 | 2.605 | -0.02 | -0.57% | 2.61 | 2.62 | 2.60 | 7,090,328 |
15 Apr 2024 | 2.62 | -0.01 | -0.19% | 2.62 | 2.64 | 2.61 | 2,828,474 |
12 Apr 2024 | 2.625 | -0.01 | -0.19% | 2.62 | 2.63 | 2.61 | 2,295,661 |
11 Apr 2024 | 2.63 | 0.01 | 0.57% | 2.62 | 2.63 | 2.61 | 1,276,761 |
10 Apr 2024 | 2.615 | 0.00 | 0.00% | 2.62 | 2.63 | 2.61 | 2,561,971 |
09 Apr 2024 | 2.615 | -0.01 | -0.38% | 2.62 | 2.625 | 2.61 | 1,760,480 |
08 Apr 2024 | 2.625 | 0.00 | 0.19% | 2.62 | 2.64 | 2.62 | 1,950,931 |
05 Apr 2024 | 2.62 | -0.01 | -0.19% | 2.62 | 2.63 | 2.60 | 3,971,961 |
04 Apr 2024 | 2.625 | 0.00 | 0.19% | 2.62 | 2.64 | 2.61 | 2,893,533 |
03 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.61 | 2.62 | 2.61 | 3,063,259 |
02 Apr 2024 | 2.62 | 0.01 | 0.38% | 2.61 | 2.64 | 2.61 | 4,131,626 |
28 Mar 2024 | 2.61 | 0.00 | 0.19% | 2.61 | 2.62 | 2.60 | 3,300,511 |
27 Mar 2024 | 2.605 | -0.01 | -0.19% | 2.61 | 2.62 | 2.60 | 15,038,840 |
26 Mar 2024 | 2.61 | 0.01 | 0.38% | 2.61 | 2.62 | 2.60 | 11,319,707 |