Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mount Burgess Mining Nl | MTB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0025 | 0.0025 |
MTB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 30,000 | 0.00 | 0.00% |
1 Month | 0.0025 | 0.003 | 0.002 | 0.00221 | 461,955 | 0.00 | 0.00% |
3 Months | 0.003 | 0.003 | 0.002 | 0.002814 | 1,006,254 | -0.0005 | -16.67% |
6 Months | 0.003 | 0.005 | 0.002 | 0.003186 | 1,303,807 | -0.0005 | -16.67% |
1 Year | 0.002 | 0.0065 | 0.001 | 0.004076 | 3,863,092 | 0.0005 | 25.00% |
3 Years | 0.007 | 0.014 | 0.001 | 0.005489 | 2,436,591 | -0.0045 | -64.29% |
5 Years | 0.004 | 0.023 | 0.001 | 0.009042 | 2,867,659 | -0.0015 | -37.50% |
MTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
24 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 30,000 |
23 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
22 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
19 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
18 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
17 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
16 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
15 Apr 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 763,864 |
12 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,655,000 |
11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 765,000 |
09 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
08 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
05 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
04 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 190,000 |
03 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
02 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.002 | 0.003 | 0.002 | 88,636 |
28 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.003 | 0.0025 | 200,000 |
27 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 941,000 |