Mount Burgess Mining Nl Historical Data - MTB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.0015	0.001	209100	0.001	DE
4	0	0	0.001	0.0015	0.001	3842626	0.00100929	DE
12	0	0	0.001	0.002	0.001	1863161	0.00107721	DE
26	-0.001	-50	0.002	0.003	0.001	2026764	0.00159673	DE
52	-0.0025	-71.4285714286	0.0035	0.004	0.001	1388397	0.00219499	DE
156	-0.005	-83.3333333333	0.006	0.01	0.001	2371359	0.00434851	DE
260	-0.002	-66.6666666667	0.003	0.023	0.001	2931371	0.00885564	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731561300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	4600000
1731474900	0.001	0	0.00	0.001	0.001	0.001	415496
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	2704
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	-0.0005	-33.33	0.001	0.001	0.001	498
1729574100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1729487700	0.001	0	0.00	0.001	0.001	0.001	425000
1729228500	0.001	0	0.00	0.001	0.001	0.001	25443883
1729142100	0.001	0	0.00	0.001	0.001	0.001	110803
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	-0.001	-50.00	0.001	0.001	0.001	182857
1728886500	0.002	0	0.00	0.002	0.002	0.002	0
1728627300	0.002	0	0.00	0.002	0.002	0.002	0
1728540900	0.002	0	0.00	0.002	0.002	0.002	0
1728454500	0.002	0	0.00	0.002	0.002	0.002	0
1728368100	0.002	0	0.00	0.002	0.002	0.002	0
1728281700	0.002	0	0.00	0.002	0.002	0.002	0
1728022500	0.002	0	0.00	0.002	0.002	0.002	0
1727936100	0.002	0	0.00	0.002	0.002	0.002	0
1727849700	0.002	0	0.00	0.002	0.002	0.002	0
1727763300	0.002	0	0.00	0.002	0.002	0.002	110000
1727676900	0.002	0	0.00	0.002	0.002	0.002	90000
1727417700	0.002	0.001	100.00	0.002	0.002	0.002	1851676
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	200000
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	18785
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	0	0.00	0.002	0.002	0.001	418499
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	40000
1725430500	0.001	0	0.00	0.001	0.001	0.001	0
1725344100	0.001	-0.0005	-33.33	0.001	0.001	0.001	371
1725257700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724998500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724912100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724825700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724739300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724652900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724393700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724307300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724220900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724134500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724048100	0.0015	0.0005	50.00	0.001	0.0015	0.001	407283
1723788900	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	237500
1723702500	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mount Burgess Mining Nl (MTB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mount Burgess Mining Nl (MTB) Historical

Mount Burgess Mining Nl (MTB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App