Mount Burgess Mining Nl Historical Data - MTB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Mount Burgess Mining Nl (MTB)
Mount Burgess Mining Nl (MTB) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.002	-33.3333333333	0.006	0.006	0.004	932604	0.00494844	DE
12	0	0	0.004	0.007	0.004	585788	0.00557283	DE
26	0.003	300	0.001	0.007	0.001	2017668	0.00192082	DE
52	0.0015	60	0.0025	0.007	0.001	1797775	0.00192312	DE
156	-0.002	-33.3333333333	0.006	0.01	0.001	2465482	0.00407159	DE
260	0.002	100	0.002	0.023	0.001	2967957	0.0086545	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742274900	0.004	-0.001	-20.00	0.004	0.004	0.004	374378
1742188500	0.005	0	0.00	0.005	0.005	0.005	0
1741929300	0.005	0	0.00	0.005	0.005	0.005	0
1741842900	0.005	0	0.00	0.005	0.005	0.005	0
1741756500	0.005	0	0.00	0.005	0.005	0.005	0
1741670100	0.005	0	0.00	0.005	0.005	0.005	0
1741583700	0.005	0.001	25.00	0.005	0.005	0.005	1200099
1741324500	0.004	0	0.00	0.004	0.004	0.004	0
1741238100	0.004	0	0.00	0.004	0.004	0.004	0
1741151700	0.004	-0.001	-20.00	0.004	0.004	0.004	2105244
1741065300	0.005	0	0.00	0.005	0.005	0.005	0
1740978900	0.005	0	0.00	0.005	0.005	0.005	249741
1740719700	0.005	0	0.00	0.005	0.005	0.005	358
1740633300	0.005	0	0.00	0.005	0.005	0.005	250000
1740546900	0.005	0	0.00	0.005	0.005	0.005	0
1740460500	0.005	0	0.00	0.005	0.005	0.005	0
1740374100	0.005	0	0.00	0.005	0.005	0.005	0
1740114900	0.005	0	0.00	0.005	0.005	0.005	0
1740028500	0.005	0	0.00	0.006	0.006	0.005	1927020
1739942100	0.005	-0.001	-16.67	0.006	0.006	0.005	7773
1739855700	0.006	0.001	20.00	0.006	0.006	0.006	1720594
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	370002
1739423700	0.005	-0.001	-16.67	0.005	0.005	0.005	90
1739337300	0.006	0	0.00	0.006	0.006	0.006	323148
1739250900	0.006	0	0.00	0.006	0.006	0.006	475000
1739164500	0.006	0	0.00	0.006	0.006	0.006	82
1738905300	0.006	0	0.00	0.006	0.006	0.006	173243
1738818900	0.006	0.001	20.00	0.006	0.006	0.006	1839065
1738732500	0.005	-0.001	-16.67	0.005	0.005	0.005	539716
1738646100	0.006	0	0.00	0.006	0.006	0.006	1058865
1738559700	0.006	0	0.00	0.006	0.006	0.006	500050
1738300500	0.006	0.001	20.00	0.006	0.006	0.006	206018
1738214100	0.005	0	0.00	0.005	0.005	0.005	0
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	-0.001	-16.67	0.005	0.005	0.005	50000
1737695700	0.006	0	0.00	0.006	0.006	0.006	82
1737609300	0.006	0	0.00	0.006	0.006	0.006	89000
1737522900	0.006	0	0.00	0.006	0.006	0.006	0
1737436500	0.006	0	0.00	0.006	0.006	0.006	0
1737350100	0.006	0	0.00	0.006	0.006	0.006	818
1737090900	0.006	0	0.00	0.006	0.006	0.006	303971
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	0	0.00	0.006	0.006	0.006	0
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0	0.00	0.006	0.006	0.006	325000
1736486100	0.006	0.001	20.00	0.005	0.006	0.005	348334
1736399700	0.005	-0.001	-16.67	0.005	0.005	0.005	1771
1736313300	0.006	-0.001	-14.29	0.006	0.006	0.006	1819500
1736226900	0.007	0.001	16.67	0.006	0.007	0.006	700892
1736140500	0.006	0	0.00	0.006	0.006	0.006	2384176
1735881300	0.006	0.002	50.00	0.006	0.006	0.006	650082
1735794900	0.004	-0.001	-20.00	0.005	0.005	0.004	9371
1735617660	0.005	0.001	25.00	0.004	0.005	0.004	192406
1735532460	0.004	0	0.00	0.004	0.004	0.004	0
1735273260	0.004	0	0.00	0.004	0.004	0.004	0
1735014060	0.004	-0.001	-20.00	0.004	0.004	0.004	95286
1734930900	0.005	0	0.00	0.005	0.005	0.005	1075999
1734671700	0.005	0.001	25.00	0.005	0.005	0.005	62500
1734585300	0.004	0	0.00	0.004	0.004	0.004	0

Mount Burgess Mining Nl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions