We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.005 | 46361 | 0.0056405 | DE |
| 4 | 0.001 | 20 | 0.005 | 0.007 | 0.004 | 514077 | 0.00609433 | DE |
| 12 | 0.005 | 500 | 0.001 | 0.007 | 0.001 | 2582833 | 0.00168953 | DE |
| 26 | 0.005 | 500 | 0.001 | 0.007 | 0.001 | 2313642 | 0.00150278 | DE |
| 52 | 0.0025 | 71.4285714286 | 0.0035 | 0.007 | 0.001 | 1848447 | 0.00183539 | DE |
| 156 | 0 | 0 | 0.006 | 0.01 | 0.001 | 2495900 | 0.00409038 | DE |
| 260 | 0.004 | 200 | 0.002 | 0.023 | 0.001 | 3015298 | 0.00859584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 206018 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738041300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 50000 |
| 1737695700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 82 |
| 1737609300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 89000 |
| 1737522900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737436500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737350100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 818 |
| 1737090900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 303971 |
| 1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736918100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 325000 |
| 1736486100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 348334 |
| 1736399700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1771 |
| 1736313300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1819500 |
| 1736226900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 700892 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2384176 |
| 1735881300 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 650082 |
| 1735794900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 9371 |
| 1735617660 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 192406 |
| 1735532460 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735273260 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735014060 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 95286 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1075999 |
| 1734671700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 62500 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 5715 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734326100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 650842 |
| 1733980500 | 0.005 | 0.0035 | 233.33 | 0.004 | 0.005 | 0.004 | 600005 |
| 1733894100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733807700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733721300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733289300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733202900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733116500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2531282 |
| 1732857300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 2452572 |
| 1732770900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 500000 |
| 1732684500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1963 |
| 1732598100 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 16560263 |
| 1732511700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 42378549 |
| 1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732079700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 774782 |
| 1731993300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 44625 |
| 1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731647700 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 5405503 |
| 1731561300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 4600000 |
| 1731474900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 415496 |
| 1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2704 |
| 1731279600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731020400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730934000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730847600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730761200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730674800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
