Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Namoi Cotton Limited | NAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.595 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.595 | 0.595 | 0.595 | 0.595 | 0.595 |
NAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.595 | 0.61 | 0.59 | 0.604291 | 242,545 | 0.00 | 0.00% |
| 1 Month | 0.60 | 0.61 | 0.59 | 0.594787 | 222,852 | -0.005 | -0.83% |
| 3 Months | 0.49 | 0.61 | 0.48 | 0.555118 | 201,349 | 0.105 | 21.43% |
| 6 Months | 0.37 | 0.61 | 0.35 | 0.515454 | 191,307 | 0.225 | 60.81% |
| 1 Year | 0.43 | 0.61 | 0.335 | 0.493648 | 133,981 | 0.165 | 38.37% |
| 3 Years | 0.40 | 0.61 | 0.335 | 0.468318 | 102,164 | 0.195 | 48.75% |
| 5 Years | 0.34 | 0.61 | 0.255 | 0.431129 | 102,593 | 0.255 | 75.00% |
NAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 495 |
| 23 Apr 2024 | 0.595 | -0.015 | -2.46% | 0.605 | 0.605 | 0.595 | 19,693 |
| 22 Apr 2024 | 0.61 | 0.005 | 0.83% | 0.605 | 0.61 | 0.605 | 92,677 |
| 19 Apr 2024 | 0.605 | 0.015 | 2.54% | 0.60 | 0.61 | 0.60 | 800,758 |
| 18 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 32,526 |
| 17 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 44,220 |
| 16 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 15 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 100,262 |
| 12 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 11 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 10,497 |
| 10 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.595 | 0.59 | 10,512 |
| 09 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 08 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 531 |
| 05 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 258 |
| 04 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 50,141 |
| 03 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 594,241 |
| 02 Apr 2024 | 0.59 | -0.005 | -0.84% | 0.595 | 0.595 | 0.59 | 1,179,018 |
| 28 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.60 | 0.595 | 361,603 |
| 27 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.60 | 0.60 | 0.595 | 11,444 |
| 26 Mar 2024 | 0.595 | -0.005 | -0.83% | 0.60 | 0.60 | 0.595 | 54,094 |
| 25 Mar 2024 | 0.60 | 0.005 | 0.84% | 0.59 | 0.60 | 0.59 | 413,889 |
| 22 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.59 | 0.595 | 0.59 | 1,087,876 |
