We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.0025 | 0.324675324675 | 0.77 | 0.78 | 0.77 | 15130 | 0.77113994 | DE |
| 52 | 0.1775 | 29.8319327731 | 0.595 | 0.78 | 0.59 | 382393 | 0.72822548 | DE |
| 156 | 0.3475 | 81.7647058824 | 0.425 | 0.78 | 0.335 | 180930 | 0.60722228 | DE |
| 260 | 0.4825 | 166.379310345 | 0.29 | 0.78 | 0.255 | 135353 | 0.5612704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761600 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1744675200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1744588800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1744329600 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1744243200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1744156800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1744070400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1743984000 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1743724800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1743638400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1743552000 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1743465600 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1743379200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1743120000 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1743033600 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1742947200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1742860800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1742774400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1742515200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1742428800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1742342400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1742256000 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1742169600 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1741910400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1741824000 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1741737600 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1741651200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1741564800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1741305600 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1741219200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1741132800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1741046400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1740960000 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1740700800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1740614400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1740528000 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1740441600 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1740355200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1740096000 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1740009600 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1739923200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1739836800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1739750400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1739491200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1739404800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1739318400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1739232000 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1739145600 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1738886400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1738800000 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1738713600 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1738627200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1738540800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1738281600 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1738195200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1738108800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1738022400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1737676800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1737590400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1737504000 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1737417600 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1737331200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1737072000 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
