PLUS1
0.0015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 811,451 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.001 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| New Talisman Gold Mines Ltd | NTL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0015 | 13:05:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.002 | 0.0015 | 0.0015 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 811,451 | - | 0.001 - 0.006 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:06:05 | 200,000 | AUD 0.0015 | AUD |
Period:
Draw Mode:
New Talisman Gold Mines News
Real-Time news about New Talisman Gold Mines Ltd (Australian Stock Exchange): 0 recent articles
Historical NTL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001945 | 1,004,458 | -0.0005 | -25.0% |
| 1 Month | 0.002 | 0.0025 | 0.001 | 0.001954 | 2,657,942 | -0.0005 | -25.0% |
| 3 Months | 0.002 | 0.0025 | 0.001 | 0.002063 | 4,945,440 | -0.0005 | -25.0% |
| 6 Months | 0.004 | 0.004 | 0.001 | 0.002219 | 5,933,273 | -0.0025 | -62.5% |
| 1 Year | 0.005 | 0.006 | 0.001 | 0.002537 | 4,180,426 | -0.0035 | -70.0% |
| 3 Years | 0.013 | 0.013 | 0.001 | 0.003741 | 2,923,320 | -0.0115 | -88.46% |
| 5 Years | 0.006 | 0.028 | 0.001 | 0.007144 | 2,322,269 | -0.0045 | -75.0% |
