Volume | 29,000 |
|
|||||
News | - | ||||||
Day High | 0.017 | Low High |
|||||
Day Low | 0.017 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Talisman Gold Mines Ltd | NTL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.017 | 0.017 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 29,000 | - | 0.0135 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:07:27 | 4,000 | AUD 0.017 | AUD |
New Talisman Gold Mines News
Historical NTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.019 | 0.017 | 0.017783 | 99,800 | -0.001 | -5.56% |
1 Month | 0.018 | 0.019 | 0.016 | 0.016967 | 78,205 | -0.001 | -5.56% |
3 Months | 0.018 | 0.019 | 0.016 | 0.017003 | 80,831 | -0.001 | -5.56% |
6 Months | 0.019 | 0.02 | 0.015 | 0.017553 | 89,613 | -0.002 | -10.53% |
1 Year | 0.018 | 0.02 | 0.0135 | 0.017202 | 109,388 | -0.001 | -5.56% |
3 Years | 0.0035 | 0.02 | 0.001 | 0.00257 | 2,149,310 | 0.0135 | 385.71% |
5 Years | 0.007 | 0.02 | 0.001 | 0.003593 | 2,090,113 | 0.01 | 142.86% |