ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NTL New Talisman Gold Mines Ltd

0.017
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 29,000
Bid Price 0.002
Ask Price 0.019
News -
Day High 0.017

Low
0.0135

52 Week Range

High
0.02

Day Low 0.017
Share Name Share Symbol Market Stock Type
New Talisman Gold Mines Ltd NTL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.017 15:01:34
Open Price Low Price High Price Close Price Previous Close
0.017 0.017 0.017 0.017 0.017
Trades Shares Traded Average Volume 52 Week Range
2 29,000 - 0.0135 - 0.02
Last Trade Type Quantity Price Currency
13:07:27 4,000 AUD 0.017 AUD

New Talisman Gold Mines News

Real-Time news about New Talisman Gold Mines Ltd (Australian Stock Exchange): 0 recent articles

Historical NTL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0190.0170.01778399,800-0.001-5.56%
1 Month0.0180.0190.0160.01696778,205-0.001-5.56%
3 Months0.0180.0190.0160.01700380,831-0.001-5.56%
6 Months0.0190.020.0150.01755389,613-0.002-10.53%
1 Year0.0180.020.01350.017202109,388-0.001-5.56%
3 Years0.00350.020.0010.002572,149,3100.0135385.71%
5 Years0.0070.020.0010.0035932,090,1130.01142.86%

Your Recent History

Delayed Upgrade Clock