New Talisman Gold Mines Quote - NTL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
New Talisman Gold Mines Ltd (NTL) Share Price

New Talisman Gold Mines Ltd (NTL)

0.019

0.00

(0.00%)

Closed 20 September 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.019

Bid

0.012

Offer

0.02

Volume

0.00

0.00 Day's Range 0.00

0.014 52 Week Range 0.023

Market Cap

Previous Close

0.019

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

139,070

Shares Outstanding

458,029,555

Dividend Yield

-

PE Ratio

-5.13

Earnings Per Share (EPS)

-0

Revenue

9k

Net Profit

-1.8M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.newtalisman.co.nz

Headquarters

Auckland, Nzl

Founded

-

New Talisman Gold Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker NTL. The last closing price for New Talisman Gold Mines was AUD0.02. Over the last year, New Talisman Gold Mines shares have traded in a share price range of AUD 0.014 to AUD 0.023.

New Talisman Gold Mines currently has 458,029,555 shares in issue. The market capitalisation of New Talisman Gold Mines is AUD8.70 million. New Talisman Gold Mines has a price to earnings ratio (PE ratio) of -5.13.

Nortel Inversora S.A. Announces the Filing of its Form 20-F with the Securities and Exchange Commission

BUENOS AIRES, Argentina, June 26 /PRNewswire-FirstCall/ -- Nortel Inversora (NYSE:NTL) ("Nortel Inversora" or the "Company"), the holding company of Telecom Argentina S.A., announced today that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.55555555556	0.018	0.019	0.018	26498	0.01805608	DE
4	0.003	18.75	0.016	0.019	0.016	29667	0.0173992	DE
12	-0.003	-13.6363636364	0.022	0.023	0.014	139070	0.01641462	DE
26	0.003	18.75	0.016	0.023	0.014	148721	0.01812403	DE
52	0.001	5.55555555556	0.018	0.023	0.014	116833	0.01793758	DE
156	0.0165	660	0.0025	0.023	0.001	1952876	0.00266996	DE
260	0.011	137.5	0.008	0.023	0.001	1971595	0.00359346	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

Longer Than Most

Longer Than Most 5 minutes ago

Thing looks locked $GVDI

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DC_Draino/status/1836552219962839126

Wayne R

Wayne R 5 minutes ago

MULN has never been an investment, just a DIVESTMENT of funds

vlispxpert

vlispxpert 5 minutes ago

I scalped down to 15% of account in it, probably a mistake but, I'm in too large...still have a ton

manibiotech

manibiotech 6 minutes ago

No one wants to hear about future trials to invest here . They want some conclusion to this saga.

JOHNNIEBG

JOHNNIEBG 6 minutes ago

Who is betting that it hits a new 52 week low before the day is over???? I am smiling all the way to .0001 LOL LOL LOL LOL

ProfitScout

ProfitScout 6 minutes ago

$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa

Smartypants2

Smartypants2 6 minutes ago

I'm sorry. Maybe if I posted in ALL BOLD CAPS your reading comprehension would improve to the point where you could explain things to Q. On the other hand, never mind...That would just be a case of the blind leading the blind.

arizona1

arizona1 6 minutes ago

This is why Trump and the MAGAts are feeling so cocky. The fix is in and it's sickening. You can stream it for free here.
https://www.gregpalast.com/vigilantes-inc-free-download/

Don't let 40,000 Vigilantes? Take away your Right to Vote!!
In 2020, we busted the new sch

Jack_Bolander

Jack_Bolander 6 minutes ago

Steve - PLUG is having to sell body parts and organs in order to pay the bills.

Pretty Sad.

tm3141

tm3141 6 minutes ago

down on small volume, what does that mean

dloggold

dloggold 6 minutes ago

dales cash haul should go to the injured shareholders. that pos lied and stole the money. and durrant helped him do it .
they both lied their asses off

Matteo2017

Matteo2017 6 minutes ago

We are up 25% …. Let’s go!!

ProfitScout

ProfitScout 7 minutes ago

$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa

threewheeler

threewheeler 7 minutes ago

AZRH last call for sub .05s

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1836743997093474384

joe botts

joe botts 7 minutes ago

Have some of this down here.....

Slick300

Slick300 7 minutes ago

Exactly, very unfortunate! Coming soon….

Iggy_Bot

Iggy_Bot 7 minutes ago

Isn’t that how it works with all companies. Next.

ma snart

ma snart 7 minutes ago

Latest balance
1. USD 60,000 from One44 Capital

2. USD 2,390.25 from 1800 DIAGONAL LENDING, LLC

3. USD 0.00 from 1800 DIAGONAL LENDING, LLC

We should be heading north soon

CoderTrader

CoderTrader 7 minutes ago

Loading these dips and holding, will definitely be worth it......

GREGG THE GREEK

GREGG THE GREEK 8 minutes ago

Grabbed a few low 05s

AKTS

leverage102

leverage102 8 minutes ago

JUDGEMENT WILL BE SET ASIDE, AND A SETTLEMENT WITHIN REASON; EITHERWAY, THIS CASE YOU CAN CHALK UP TO YEARS $$$$

UNLESS THERE'S A SETTLEMENT.

NSAV DEEP POCKET ACCESS $$$$$$$$$$$$$$$$

cjstocksup

cjstocksup 8 minutes ago

https://x.com/DC_Draino/status/1836559172374077878

Acme Investments

Acme Investments 8 minutes ago

Bcap to the moon 🌙 Alice!!

New Talisman Gold Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions