Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Talisman Gold Mines Ltd | NTL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.26% | 0.02 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
NTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.02 | 0.017 | 0.017999 | 4,393 | 0.003 | 17.65% |
| 1 Month | 0.017 | 0.02 | 0.017 | 0.017044 | 36,495 | 0.003 | 17.65% |
| 3 Months | 0.017 | 0.02 | 0.016 | 0.017016 | 61,492 | 0.003 | 17.65% |
| 6 Months | 0.02 | 0.02 | 0.015 | 0.017106 | 75,058 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.02 | 0.0135 | 0.017257 | 101,572 | 0.005 | 33.33% |
| 3 Years | 0.004 | 0.02 | 0.001 | 0.002548 | 2,097,801 | 0.016 | 400.00% |
| 5 Years | 0.007 | 0.02 | 0.001 | 0.003595 | 2,063,965 | 0.013 | 185.71% |
NTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 891,260 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 51 |
| 16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 1,112 |
| 15 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 16,392 |
| 12 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 11 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 16 |
| 10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 09 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 08 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 05 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 04 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 144,892 |
| 03 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,500 |
| 02 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 25,000 |
| 28 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 29,000 |
| 27 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,360 |
| 26 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 168,121 |
| 25 Mar 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 14,000 |
| 22 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 21 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 20 Mar 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.019 | 0.018 | 117,279 |
| 19 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
