Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.018 | 0.016 | 498475 | 0.01668653 | DE |
| 4 | -0.004 | -19.0476190476 | 0.021 | 0.021 | 0.015 | 372705 | 0.01620336 | DE |
| 12 | 0.001 | 6.25 | 0.016 | 0.023 | 0.015 | 190548 | 0.01741022 | DE |
| 26 | -0.003 | -15 | 0.02 | 0.023 | 0.014 | 187041 | 0.01780153 | DE |
| 52 | 0 | 0 | 0.017 | 0.023 | 0.014 | 153524 | 0.01768168 | DE |
| 156 | 0.015 | 750 | 0.002 | 0.023 | 0.001 | 969650 | 0.00338832 | DE |
| 260 | 0.01 | 142.857142857 | 0.007 | 0.023 | 0.001 | 1904794 | 0.00357394 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2875 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 26714 |
| 1732252500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 10000 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 209597 |
| 1732079700 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 756908 |
| 1731993300 | 0.0165 | 0.0015 | 10.00 | 0.017 | 0.017 | 0.016 | 1489157 |
| 1731906900 | 0.015 | -0.004 | -21.05 | 0.018 | 0.018 | 0.015 | 2473033 |
| 1731647700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 46060 |
| 1731561300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5000 |
| 1731474900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 203939 |
| 1731388500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 600 |
| 1731302100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3934 |
| 1731042900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730956500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 348918 |
| 1730870100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 10043 |
| 1730783700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730697300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730438100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 6626 |
| 1730351700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730265300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 43 |
| 1730178900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730092500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729833300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 43 |
| 1729746900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729660500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729574100 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 55890 |
| 1729487700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 148245 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729055700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 492 |
| 1728969300 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 107147 |
| 1728882900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728623700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728537300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 669 |
| 1728454500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728368100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728281700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728022500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 10000 |
| 1727936100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 10 |
| 1727849700 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 128988 |
| 1727763300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 187490 |
| 1727676900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 248742 |
| 1727417700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 86442 |
| 1727331300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 138680 |
| 1727244900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 47517 |
| 1727158500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 63981 |
| 1727072100 | 0.021 | 0.003 | 16.67 | 0.02 | 0.021 | 0.02 | 671508 |
| 1726812900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726726500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726640100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 17911 |
| 1726553700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5000 |
| 1726467300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 676 |
| 1726208100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 268 |
| 1726121700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 100048 |
| 1726035300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725948900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 19151 |
| 1725862500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 32615 |
| 1725603300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725516900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1725430500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 384 |
| 1725344100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725257700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724998500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 50063 |
| 1724912100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 45365 |
| 1724825700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1636 |
| 1724739300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
