We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.023 | 0.021 | 158068 | 0.0213466 | DE |
| 4 | 0.004 | 23.5294117647 | 0.017 | 0.023 | 0.017 | 115564 | 0.02063966 | DE |
| 12 | 0.001 | 5 | 0.02 | 0.023 | 0.014 | 164889 | 0.01756775 | DE |
| 26 | 0.004 | 23.5294117647 | 0.017 | 0.023 | 0.014 | 157349 | 0.01855896 | DE |
| 52 | 0.002 | 10.5263157895 | 0.019 | 0.023 | 0.014 | 124396 | 0.01821254 | DE |
| 156 | 0.018 | 600 | 0.003 | 0.023 | 0.001 | 1528666 | 0.00281933 | DE |
| 260 | 0.014 | 200 | 0.007 | 0.023 | 0.001 | 1953357 | 0.00357748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 10000 |
| 1727936100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 10 |
| 1727849700 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 128988 |
| 1727763300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 187490 |
| 1727676900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 248742 |
| 1727417700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 86442 |
| 1727331300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 138680 |
| 1727244900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 47517 |
| 1727158500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 63981 |
| 1727072100 | 0.021 | 0.003 | 16.67 | 0.02 | 0.021 | 0.02 | 671508 |
| 1726812900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726726500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726640100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 17911 |
| 1726553700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5000 |
| 1726467300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 676 |
| 1726208100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 268 |
| 1726121700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 100048 |
| 1726035300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725948900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 19151 |
| 1725862500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 32615 |
| 1725603300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725516900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1725430500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 384 |
| 1725344100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725257700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724998500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 50063 |
| 1724912100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 45365 |
| 1724825700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1636 |
| 1724739300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724652900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 797 |
| 1724393700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724307300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724220900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724134500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 656 |
| 1724048100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723788900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 1904 |
| 1723702500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 178440 |
| 1723616100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723529700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 609883 |
| 1723443300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 119164 |
| 1723184100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1072887 |
| 1723097700 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 324708 |
| 1723011300 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 59 |
| 1722924900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 865201 |
| 1722838500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 412748 |
| 1722579300 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 267767 |
| 1722492900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722406500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722320100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722233700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721974500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721888100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721801700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 332 |
| 1721715300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721628900 | 0.014 | -0.004 | -22.22 | 0.014 | 0.014 | 0.014 | 80456 |
| 1721369700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721283300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721196900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 54180 |
| 1721110500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721024100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 344 |
| 1720764900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720678500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720592100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 45 |
| 1720505700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1720419300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 22772 |
| 1720137600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
