Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newfield Resources Ltd | NWF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 11.11% | 0.10 | 14:13:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
NWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.135 | 0.095 | 0.101649 | 90,794 | -0.025 | -20.00% |
| 1 Month | 0.10 | 0.14 | 0.095 | 0.111927 | 46,384 | 0.00 | 0.00% |
| 3 Months | 0.13 | 0.15 | 0.095 | 0.120685 | 32,943 | -0.03 | -23.08% |
| 6 Months | 0.14 | 0.18 | 0.085 | 0.116028 | 74,350 | -0.04 | -28.57% |
| 1 Year | 0.32 | 0.32 | 0.085 | 0.174651 | 70,751 | -0.22 | -68.75% |
| 3 Years | 0.28 | 0.54 | 0.085 | 0.356545 | 105,792 | -0.18 | -64.29% |
| 5 Years | 0.19 | 0.54 | 0.085 | 0.313994 | 91,512 | -0.09 | -47.37% |
NWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 94,444 |
| 17 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 172,000 |
| 16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 15 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.12 | 0.105 | 95,036 |
| 12 Apr 2024 | 0.11 | -0.015 | -12.00% | 0.135 | 0.135 | 0.11 | 94,652 |
| 11 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 0.125 | 1,486 |
| 10 Apr 2024 | 0.14 | 0.035 | 33.33% | 0.11 | 0.14 | 0.11 | 13,000 |
| 09 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 08 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 30,601 |
| 05 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 5,711 |
| 04 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 71,611 |
| 03 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 76 |
| 02 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 76 |
| 28 Mar 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 49,998 |
| 27 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.125 | 69,392 |
| 26 Mar 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 25,000 |
| 25 Mar 2024 | 0.13 | 0.02 | 18.18% | 0.105 | 0.13 | 0.105 | 103,765 |
| 22 Mar 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 9,735 |
| 21 Mar 2024 | 0.10 | -0.025 | -20.00% | 0.10 | 0.10 | 0.10 | 2 |
| 20 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 19 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
