Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.016 | -15.2380952381 | 0.105 | 0.105 | 0.08 | 20493 | 0.09177416 | DE |
| 26 | -0.061 | -40.6666666667 | 0.15 | 0.15 | 0.08 | 20442 | 0.1204996 | DE |
| 52 | -0.041 | -31.5384615385 | 0.13 | 0.165 | 0.08 | 36492 | 0.12219788 | DE |
| 156 | -0.256 | -74.2028985507 | 0.345 | 0.475 | 0.08 | 81790 | 0.32258541 | DE |
| 260 | -0.061 | -40.6666666667 | 0.15 | 0.54 | 0.08 | 85833 | 0.32954251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732515300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732256100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732169700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732083300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731996900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731910500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731651300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731564900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731478500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731392100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731305700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731046500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730960100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730873700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730787300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730700900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730441700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730355300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730268900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730182500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730096100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729836900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729750500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729664100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729577700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729491300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729232100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729145700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729059300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1728972900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1728886500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1728627300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1728540900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1728454500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1728368100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1728281700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1728022500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1727936100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1727849700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1727763300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1727676900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1727417700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1727331300 | 0.089 | -0.001 | -1.11 | 0.08 | 0.089 | 0.08 | 71761 |
| 1727244900 | 0.09 | -0.009 | -9.09 | 0.093 | 0.093 | 0.09 | 39000 |
| 1727158500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1727072100 | 0.099 | 0.009 | 10.00 | 0.099 | 0.099 | 0.099 | 500 |
| 1726812900 | 0.09 | 0.0040001 | 4.65 | 0.09 | 0.09 | 0.09 | 1000 |
| 1726726500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1726640100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1726553700 | 0.0859999 | -0.014 | -14.00 | 0.0859999 | 0.0859999 | 0.0859999 | 9 |
| 1726467300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726208100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726121700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726035300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725948900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 29180 |
| 1725862500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725603300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725516900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725430500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725344100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725257700 | 0.105 | -0.03 | -22.22 | 0.105 | 0.105 | 0.105 | 2000 |
| 1725231600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1724972400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1724886000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1724799600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1724713200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
