ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nordic Nickel Ltd

Nordic Nickel Ltd (NNL)

0.094
0.00
(0.00%)
Closed 05 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.052631578950.0950.130.094380120.10031247DE
40.01722.07792207790.0770.140.071530040.11239056DE
120.0346.8750.0640.140.059558980.08048966DE
26-0.036-27.69230769230.130.140.048527980.08363038DE
52-0.051-35.17241379310.1450.20.048503470.11244104DE
156-0.216-69.67741935480.310.40.048886620.23332314DE
260-0.216-69.67741935480.310.40.048886620.23332314DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17306973000.094-0.006-6.000.0980.0980.09485493
17304381000.1-0.005-4.760.10.10.096116096
17303517000.10500.000.1050.1050.1050
17302653000.10500.000.1050.1050.10546
17301789000.1050.0110.530.1250.130.10522681
17300925000.095-0.03-24.000.0950.0950.09513225
17298333000.12500.000.1250.1250.1250
17297469000.125-0.005-3.850.140.140.12528683
17296605000.130.03536.840.0940.130.094323642
17295741000.09500.000.0950.0950.0950
17294877000.09500.000.0950.0950.0950
17292285000.0950.0022.150.0950.0950.09518237
17291421000.0930.01214.810.0910.0930.0919850
17290557000.08100.000.0810.0810.0810
17289693000.08100.000.0810.0810.0810
17288829000.0810.0045.190.0810.0810.0819150
17286237000.07700.000.0770.0770.0770
17285373000.07700.000.0770.0770.0770
17284509000.0770.00600018.450.0770.0770.07740968
17283645000.0709999-0.006-7.790.07099990.07099990.070999914442
17282781000.077-0.001-1.280.0770.0770.07739032
17280225000.07800.000.0780.0780.0780
17279361000.07800.000.0780.0780.078350
17278497000.0780.00811.430.0740.0780.07429944
17277633000.0700.000.070.070.070
17276769000.0700.000.070.070.070
17274177000.0700.000.070.070.072553
17273313000.070.0116.670.0680.070.067127500
17272449000.0600.000.060.060.06135000
17271585000.0600.000.060.060.060
17270721000.0600.000.060.060.060
17268129000.0600.000.060.060.059146852
17267265000.0600.000.060.060.0642000
17266401000.0600.000.0610.0610.0610000
17265537000.0600.000.060.060.060
17264673000.0600.000.060.060.060
17262081000.0600.000.060.060.060
17261217000.0600.000.060.060.064706
17260353000.0600.000.060.060.060
17259489000.0600.000.0610.0620.0672356
17258625000.0600.000.060.060.060
17256033000.0600.000.060.060.060
17255169000.0600.000.060.060.060
17254305000.0600.000.060.060.060
17253441000.0600.000.060.060.060
17252577000.0600.000.060.060.0625419
17249985000.0600.000.060.060.060
17249121000.0600.000.060.060.066
17248257000.0600.000.060.060.060
17247393000.0600.000.060.060.060
17246529000.0600.000.060.060.0680395
17243937000.0600.000.060.060.06100000
17243073000.0600.000.060.060.060
17242209000.06-0.001-1.640.0610.0610.06199990
17241345000.06100.000.0610.0610.06130711
17240481000.06100.000.0610.0610.0610
17237889000.061-0.004-6.150.0610.0610.06116898
17237025000.0650.0011.560.0650.0650.065141
17236161000.06400.000.0640.0640.0640
17235297000.06400.000.0640.0640.06471956
17234433000.06400.000.0640.0640.0640
17231841000.064-0.001-1.540.0660.0660.06480734
17230977000.065-0.005-7.140.0650.0650.065106200
17230113000.070.0057.690.0690.070.069100000
17229249000.06500.000.0650.0650.065110000
17228385000.06500.000.0660.0660.06513300