Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.17391304348 | 0.092 | 0.093 | 0.09 | 24408 | 0.09299379 | DE |
| 4 | -0.01 | -10 | 0.1 | 0.1 | 0.09 | 85684 | 0.09394533 | DE |
| 12 | 0.029 | 47.5409836066 | 0.061 | 0.14 | 0.059 | 63464 | 0.0888213 | DE |
| 26 | -0.015 | -14.2857142857 | 0.105 | 0.14 | 0.048 | 55595 | 0.08062168 | DE |
| 52 | -0.07 | -43.75 | 0.16 | 0.2 | 0.048 | 52800 | 0.10783042 | DE |
| 156 | -0.22 | -70.9677419355 | 0.31 | 0.4 | 0.048 | 88980 | 0.23057663 | DE |
| 260 | -0.22 | -70.9677419355 | 0.31 | 0.4 | 0.048 | 88980 | 0.23057663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732770900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732684500 | 0.093 | 0.003 | 3.33 | 0.093 | 0.093 | 0.093 | 48714 |
| 1732598100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732511700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732252500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732166100 | 0.09 | -0.001 | -1.10 | 0.092 | 0.092 | 0.09 | 101 |
| 1732079700 | 0.091 | 0.001 | 1.11 | 0.095 | 0.095 | 0.091 | 63015 |
| 1731993300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731906900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731647700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731561300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731474900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.099 | 0.09 | 125797 |
| 1731388500 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 2619 |
| 1731302100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1731042900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1730956500 | 0.094 | 0 | 0.00 | 0.093 | 0.094 | 0.093 | 171782 |
| 1730870100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1730783700 | 0.094 | 0 | 0.00 | 0.094 | 0.095 | 0.094 | 157540 |
| 1730697300 | 0.094 | -0.006 | -6.00 | 0.098 | 0.098 | 0.094 | 85493 |
| 1730438100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.096 | 116096 |
| 1730351700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730265300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 46 |
| 1730178900 | 0.105 | 0.01 | 10.53 | 0.125 | 0.13 | 0.105 | 22681 |
| 1730092500 | 0.095 | -0.03 | -24.00 | 0.095 | 0.095 | 0.095 | 13225 |
| 1729833300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729746900 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.125 | 28683 |
| 1729660500 | 0.13 | 0.035 | 36.84 | 0.094 | 0.13 | 0.094 | 323642 |
| 1729574100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729487700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729228500 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 18237 |
| 1729142100 | 0.093 | 0.012 | 14.81 | 0.091 | 0.093 | 0.091 | 9850 |
| 1729055700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1728969300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1728882900 | 0.081 | 0.004 | 5.19 | 0.081 | 0.081 | 0.081 | 9150 |
| 1728623700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728537300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728450900 | 0.077 | 0.0060001 | 8.45 | 0.077 | 0.077 | 0.077 | 40968 |
| 1728364500 | 0.0709999 | -0.006 | -7.79 | 0.0709999 | 0.0709999 | 0.0709999 | 14442 |
| 1728278100 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 39032 |
| 1728022500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1727936100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 350 |
| 1727849700 | 0.078 | 0.008 | 11.43 | 0.074 | 0.078 | 0.074 | 29944 |
| 1727763300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727676900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727417700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2553 |
| 1727331300 | 0.07 | 0.01 | 16.67 | 0.068 | 0.07 | 0.067 | 127500 |
| 1727244900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 135000 |
| 1727158500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727072100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726812900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 146852 |
| 1726726500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42000 |
| 1726640100 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 10000 |
| 1726553700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726467300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726208100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726121700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4706 |
| 1726035300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725948900 | 0.06 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 72356 |
| 1725862500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725603300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725516900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725430500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725344100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725257700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25419 |
| 1724998500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
