Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordic Nickel Ltd | NNL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 11:48:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 |
NNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.125 | 0.128583 | 48,338 | -0.01 | -6.67% |
| 3 Months | 0.125 | 0.20 | 0.12 | 0.140658 | 37,356 | 0.015 | 12.00% |
| 6 Months | 0.14 | 0.20 | 0.12 | 0.142542 | 48,964 | 0.00 | 0.00% |
| 1 Year | 0.32 | 0.32 | 0.12 | 0.184171 | 50,810 | -0.18 | -56.25% |
| 3 Years | 0.31 | 0.40 | 0.12 | 0.250165 | 96,558 | -0.17 | -54.84% |
| 5 Years | 0.31 | 0.40 | 0.12 | 0.250165 | 96,558 | -0.17 | -54.84% |
NNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 08 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 07 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 06 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 03 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 02 May 2024 | 0.14 | 0.015 | 12.00% | 0.14 | 0.14 | 0.14 | 4,000 |
| 01 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 30 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 80,000 |
| 29 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.145 | 0.145 | 0.125 | 120,068 |
| 26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 24 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.14 | 0.14 | 0.135 | 100,141 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 22 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 17 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 50,085 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 22,125 |
| 15 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 10,271 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 14 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
