Nordic Nickel Quote - NNL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Nordic Nickel Ltd (NNL) Share Price

Nordic Nickel Ltd (NNL)

0.094

0.00

(0.00%)

Closed 05 November 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.094

Bid

0.08

Offer

0.094

Volume

157,540

0.094 Day's Range 0.095

0.048 52 Week Range 0.20

Market Cap

Previous Close

0.094

Open

0.094

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

55,898

Shares Outstanding

73,118,844

Dividend Yield

-

PE Ratio

-3.50

Earnings Per Share (EPS)

-0.03

Revenue

15k

Net Profit

-1.88M

Sector

Copper Ores

Industry

Copper Ores

Website

www.nordicnickel.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Nordic Nickel Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker NNL. The last closing price for Nordic Nickel was AUD0.09. Over the last year, Nordic Nickel shares have traded in a share price range of AUD 0.048 to AUD 0.20.

Nordic Nickel currently has 73,118,844 shares in issue. The market capitalisation of Nordic Nickel is AUD6.87 million. Nordic Nickel has a price to earnings ratio (PE ratio) of -3.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-1.05263157895	0.095	0.13	0.094	38012	0.10031247	DE
4	0.017	22.0779220779	0.077	0.14	0.071	53004	0.11239056	DE
12	0.03	46.875	0.064	0.14	0.059	55898	0.08048966	DE
26	-0.036	-27.6923076923	0.13	0.14	0.048	52798	0.08363038	DE
52	-0.051	-35.1724137931	0.145	0.2	0.048	50347	0.11244104	DE
156	-0.216	-69.6774193548	0.31	0.4	0.048	88662	0.23332314	DE
260	-0.216	-69.6774193548	0.31	0.4	0.048	88662	0.23332314	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	212k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	300k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
ATCOCAltech Batteries Ltd	AUD 0.014 (40.00%)	359.29k
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	2.12M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	643.56k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	407.33k
OAROAR Resources Limited	AUD 0.001 (-33.33%)	828.3k
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	34.52M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	59.55M
OVTOvanti Ltd	AUD 0.021 (-14.29%)	53.59M
BMGBMG Resources Limited	AUD 0.014 (27.27%)	46.28M
OAUOra Gold Limited	AUD 0.011 (-4.35%)	38.42M
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	34.52M

janice shell

janice shell 4 minutes ago

Yep! It has begun!!

BDEZ

BDEZ 6 minutes ago

Crowd is loud and is packed....

janice shell

janice shell 6 minutes ago

Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.

BDEZ

BDEZ 6 minutes ago

45 takes the stage in MI 12:13 am est....4th rally today and looks much better than yesterday.

hyder

hyder 7 minutes ago

$24,345,550.00 is my guess for revenue for this past quarter.

somberfox

somberfox 10 minutes ago

it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.

Citrati

Citrati 11 minutes ago

JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.

vdog1776

vdog1776 12 minutes ago

Yes he has been arrested! He is in Maddoff old cell!

Toasted_oats

Toasted_oats 12 minutes ago

oystersnbeer

oystersnbeer 12 minutes ago

Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ

BDEZ

BDEZ 14 minutes ago

Yeah that guy was a...can't say it.

BZ2

BZ2 15 minutes ago

I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products

Citrati

Citrati 16 minutes ago

Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.

BDEZ

BDEZ 16 minutes ago

Cramer endorses Harris, no surprise there

janice shell

janice shell 18 minutes ago

You could cut the tension with a knife! And didn't anyone bring baked goods?

tredenwater2

tredenwater2 18 minutes ago

We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.

Garbo2

Garbo2 18 minutes ago

Thanks as always ZeroSnoop

WinstonCup

WinstonCup 18 minutes ago

Who cares what you do. Just saying...

Garbo2

Garbo2 19 minutes ago

Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs

arizona1

arizona1 19 minutes ago

It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!

Money hunt

Money hunt 19 minutes ago

Time to explode 🚀🚀 Tmr is just the start. Load heavy PM

shajandr

shajandr 19 minutes ago

CMW's new project partners (their business office is CONveniently at at 900 Isom in San Antonio):

https://investorshub.advfn.com/uimage/uploads/2022/12/20/wfdmkuoip_burro.jpg

SmellMyFinger

SmellMyFinger 20 minutes ago

Contrary to how a former despotic overseer controlled this board for years by removing bullish posts in order to fit his/her narrative and agenda, all opinions regardless of sentiment are welcomed now. Feel free to share the due diligence that supports your position, if you want. While I remain some

Krombacher

Krombacher 21 minutes ago

To Badog:

You're at a crossroads, my friend, and only you can choose your path from here. Here’s what it boils down to:

Option 1: You believe what I’ve been saying. You recognize that I don't tell lies and that the groundwork ERHC has laid is genuine, giving you every r

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions