NUH

Nuheara Historical Data - NUH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Nuheara Limited NUH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.11 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.11
more quote information »

NUH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1150.110.1151,478-0.005-4.35%
1 Month0.130.130.100.11723227,333-0.02-15.38%
3 Months0.0140.180.010.0258681,365,1010.096685.71%
6 Months0.0170.180.010.017043,260,5570.093547.06%
1 Year0.0450.180.010.0229453,251,3000.065144.44%
3 Years0.0590.180.010.034853,992,8930.05186.44%
5 Years0.0830.180.010.0522023,968,6190.02732.53%

NUH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jun 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
28 Jun 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
27 Jun 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
24 Jun 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
23 Jun 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
22 Jun 2022 0.11 -0.005 -4.35% 0.115 0.115 0.11 51,478
21 Jun 2022 0.115 0.00 0.0% 0.11 0.12 0.10 659,479
20 Jun 2022 0.115 0.005 4.55% 0.11 0.115 0.105 158,203
17 Jun 2022 0.11 -0.01 -8.33% 0.12 0.12 0.105 499,593
16 Jun 2022 0.12 0.005 4.35% 0.115 0.12 0.115 64,956
15 Jun 2022 0.115 -0.005 -4.17% 0.12 0.12 0.11 287,241
14 Jun 2022 0.12 0.00 0.0% 0.125 0.125 0.115 45,064
13 Jun 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
10 Jun 2022 0.12 0.00 0.0% 0.12 0.13 0.115 208,703
09 Jun 2022 0.12 0.005 4.35% 0.12 0.12 0.115 370,453
08 Jun 2022 0.115 -0.005 -4.17% 0.12 0.12 0.115 202,262
07 Jun 2022 0.12 -0.01 -7.69% 0.12 0.12 0.12 43,109
06 Jun 2022 0.13 0.01 8.33% 0.12 0.13 0.12 170,445
03 Jun 2022 0.12 -0.005 -4.0% 0.125 0.125 0.12 469,978
02 Jun 2022 0.125 0.00 0.0% 0.125 0.1275 0.125 67,875
01 Jun 2022 0.125 -0.005 -3.85% 0.13 0.13 0.125 111,155
31 May 2022 0.13 0.005 4.0% 0.125 0.13 0.125 22,520
30 May 2022 0.125 -0.005 -3.85% 0.125 0.13 0.125 14,250
Your Recent History
ASX
NUH
Nuheara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 04:56:01