PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Nuheara Limited | NUH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 |
NUH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.11 | 0.11 | 51,478 | -0.005 | -4.35% |
| 1 Month | 0.13 | 0.13 | 0.10 | 0.11723 | 227,333 | -0.02 | -15.38% |
| 3 Months | 0.014 | 0.18 | 0.01 | 0.025868 | 1,365,101 | 0.096 | 685.71% |
| 6 Months | 0.017 | 0.18 | 0.01 | 0.01704 | 3,260,557 | 0.093 | 547.06% |
| 1 Year | 0.045 | 0.18 | 0.01 | 0.022945 | 3,251,300 | 0.065 | 144.44% |
| 3 Years | 0.059 | 0.18 | 0.01 | 0.03485 | 3,992,893 | 0.051 | 86.44% |
| 5 Years | 0.083 | 0.18 | 0.01 | 0.052202 | 3,968,619 | 0.027 | 32.53% |
NUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
| 28 Jun 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
| 27 Jun 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
| 24 Jun 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
| 23 Jun 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
| 22 Jun 2022 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 51,478 |
| 21 Jun 2022 | 0.115 | 0.00 | 0.0% | 0.11 | 0.12 | 0.10 | 659,479 |
| 20 Jun 2022 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.105 | 158,203 |
| 17 Jun 2022 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 499,593 |
| 16 Jun 2022 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 64,956 |
| 15 Jun 2022 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 287,241 |
| 14 Jun 2022 | 0.12 | 0.00 | 0.0% | 0.125 | 0.125 | 0.115 | 45,064 |
| 13 Jun 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0.00 |
| 10 Jun 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.13 | 0.115 | 208,703 |
| 09 Jun 2022 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 370,453 |
| 08 Jun 2022 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 202,262 |
| 07 Jun 2022 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 43,109 |
| 06 Jun 2022 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 170,445 |
| 03 Jun 2022 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.12 | 469,978 |
| 02 Jun 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.1275 | 0.125 | 67,875 |
| 01 Jun 2022 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 111,155 |
| 31 May 2022 | 0.13 | 0.005 | 4.0% | 0.125 | 0.13 | 0.125 | 22,520 |
| 30 May 2022 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 14,250 |
