We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.026 | 0.026 | 0.026 | 28634 | 0.026 | DE |
| 4 | -0.007 | -21.2121212121 | 0.033 | 0.033 | 0.024 | 38862 | 0.02711491 | DE |
| 12 | 0.011 | 73.3333333333 | 0.015 | 0.033 | 0.015 | 218381 | 0.02407428 | DE |
| 26 | 0.008 | 44.4444444444 | 0.018 | 0.033 | 0.015 | 246201 | 0.02393886 | DE |
| 52 | 0.005 | 23.8095238095 | 0.021 | 0.033 | 0.014 | 324232 | 0.02237745 | DE |
| 156 | -0.046 | -63.8888888889 | 0.072 | 0.08 | 0.014 | 214670 | 0.02831485 | DE |
| 260 | -0.049 | -65.3333333333 | 0.075 | 0.34 | 0.014 | 188059 | 0.0874527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 152 |
| 1745388900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 7035 |
| 1745302500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 28634 |
| 1744870500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744784100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744697700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744611300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 50000 |
| 1744352100 | 0.024 | -0.003 | -11.11 | 0.025 | 0.025 | 0.024 | 118990 |
| 1744265700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744179300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744092900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 2228 |
| 1744006500 | 0.027 | -0.004 | -12.90 | 0.025 | 0.027 | 0.025 | 44772 |
| 1743743700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1743657300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1743570900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1743484500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 25000 |
| 1743398100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 16 |
| 1743138900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1743052500 | 0.032 | -0.001 | -3.03 | 0.029 | 0.032 | 0.029 | 55000 |
| 1742966100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.028 | 25119 |
| 1742879700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 98753 |
| 1742793300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 472842 |
| 1742534100 | 0.033 | 0.009 | 37.50 | 0.024 | 0.033 | 0.024 | 2097837 |
| 1742447700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 624572 |
| 1742361300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 437499 |
| 1742274900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 100000 |
| 1742188500 | 0.022 | 0.003 | 15.79 | 0.018 | 0.022 | 0.018 | 224375 |
| 1741929300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1741842900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1741756500 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 50000 |
| 1741670100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741583700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741324500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741238100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741151700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 126452 |
| 1741065300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740978900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740719700 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 30020 |
| 1740633300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740546900 | 0.021 | 0.003 | 16.67 | 0.017 | 0.021 | 0.017 | 361562 |
| 1740460500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 12000 |
| 1740374100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740114900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740028500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 518 |
| 1739942100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1057980 |
| 1739855700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 33184 |
| 1739769300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 187397 |
| 1739510100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 27778 |
| 1739423700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739337300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739250900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 174740 |
| 1739164500 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.016 | 409082 |
| 1738905300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 290200 |
| 1738818900 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 53120 |
| 1738732500 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 53241 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150000 |
| 1738559700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 212639 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50900 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125271 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
