Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opyl Limited | OPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -21.43% | 0.0165 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.0165 | 0.022 | 0.0165 | 0.021 |
OPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.027 | 0.0165 | 0.017621 | 1,310,188 | -0.0035 | -17.50% |
| 1 Month | 0.026 | 0.027 | 0.0165 | 0.018686 | 583,138 | -0.0095 | -36.54% |
| 3 Months | 0.03 | 0.035 | 0.0165 | 0.024098 | 367,239 | -0.0135 | -45.00% |
| 6 Months | 0.044 | 0.044 | 0.0165 | 0.026716 | 271,566 | -0.0275 | -62.50% |
| 1 Year | 0.027 | 0.056 | 0.016 | 0.029527 | 207,663 | -0.0105 | -38.89% |
| 3 Years | 0.205 | 0.305 | 0.016 | 0.079906 | 153,503 | -0.1885 | -91.95% |
| 5 Years | 0.17 | 0.34 | 0.016 | 0.11414 | 153,488 | -0.1535 | -90.29% |
OPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0165 | -0.0045 | -21.43% | 0.022 | 0.022 | 0.0165 | 1,160,136 |
| 24 Apr 2024 | 0.021 | 0.004 | 23.53% | 0.017 | 0.021 | 0.017 | 248,739 |
| 23 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.021 | 0.027 | 0.017 | 3,861,323 |
| 22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 370,400 |
| 19 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 18 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.017 | 760,291 |
| 17 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.022 | 0.02 | 915,024 |
| 16 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 15 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 25,000 |
| 12 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 11 Apr 2024 | 0.022 | -0.0005 | -2.22% | 0.02 | 0.022 | 0.02 | 128,402 |
| 10 Apr 2024 | 0.0225 | -0.0025 | -10.00% | 0.0225 | 0.0225 | 0.0225 | 68,913 |
| 09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 08 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 05 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 300,000 |
| 04 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 03 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 02 Apr 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 133,415 |
| 28 Mar 2024 | 0.026 | 0.004 | 18.18% | 0.026 | 0.026 | 0.026 | 96,153 |
