Orion Minerals Limited Historical Data - ORN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Orion Minerals Limited (ORN)
Orion Minerals Limited (ORN) Historical

Orion Minerals Limited (ORN)

0.013

-0.001

(-7.14%)

Closed 08 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-18.75	0.016	0.016	0.013	928828	0.01512813	DE
4	-0.0035	-21.2121212121	0.0165	0.018	0.013	430598	0.01554156	DE
12	-0.002	-13.3333333333	0.015	0.018	0.013	320627	0.01514311	DE
26	-0.0045	-25.7142857143	0.0175	0.02	0.013	313987	0.01629664	DE
52	0	0	0.013	0.025	0.013	635602	0.01730139	DE
156	-0.011	-45.8333333333	0.024	0.027	0.012	705940	0.01814685	DE
260	0	0	0.013	0.045	0.011	1474153	0.026392	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743743700	0.014	-0.002	-12.50	0.014	0.015	0.014	603041
1743657300	0.016	0	0.00	0.015	0.016	0.015	335461
1743570900	0.016	0.0005	3.23	0.015	0.016	0.015	1471350
1743484500	0.0155	0.0005	3.33	0.0155	0.0155	0.015	226646
1743398100	0.015	-0.002	-11.76	0.016	0.016	0.014	2333427
1743138900	0.017	-0.001	-5.56	0.018	0.018	0.017	122438
1743052500	0.018	0.002	12.50	0.018	0.018	0.017	500977
1742966100	0.016	0.001	6.67	0.016	0.016	0.016	118851
1742879700	0.015	0	0.00	0.016	0.016	0.015	129394
1742793300	0.015	-0.001	-6.25	0.017	0.017	0.015	644485
1742534100	0.016	0	0.00	0.017	0.017	0.016	202120
1742447700	0.016	0	0.00	0.016	0.016	0.016	0
1742361300	0.016	-0.002	-11.11	0.017	0.017	0.016	94713
1742274900	0.018	0.002	12.50	0.016	0.018	0.015	280157
1742188500	0.016	0	0.00	0.016	0.016	0.016	293343
1741929300	0.016	0	0.00	0.016	0.016	0.016	100010
1741842900	0.016	0	0.00	0.016	0.016	0.016	5000
1741756500	0.016	0	0.00	0.017	0.017	0.016	86034
1741670100	0.016	0	0.00	0.016	0.016	0.016	111059
1741583700	0.016	0.001	6.67	0.0165	0.017	0.016	350410
1741324500	0.015	0	0.00	0.015	0.015	0.015	20010
1741238100	0.015	-0.001	-6.25	0.016	0.016	0.015	162435
1741151700	0.016	0.001	6.67	0.016	0.016	0.016	183291
1741065300	0.015	0	0.00	0.015	0.015	0.015	91952
1740978900	0.015	-0.001	-6.25	0.016	0.016	0.015	50292
1740719700	0.016	0.002	14.29	0.017	0.017	0.016	97822
1740633300	0.014	0	0.00	0.014	0.014	0.014	0
1740546900	0.014	-0.001	-6.67	0.015	0.015	0.014	100000
1740460500	0.015	0	0.00	0.015	0.015	0.015	99363
1740374100	0.015	0.001	7.14	0.015	0.015	0.015	58338
1740114900	0.014	0	0.00	0.014	0.014	0.014	0
1740028500	0.014	0	0.00	0.014	0.014	0.014	5000
1739942100	0.014	0	0.00	0.016	0.016	0.014	1131830
1739855700	0.014	0	0.00	0.014	0.014	0.014	209314
1739769300	0.014	0	0.00	0.015	0.015	0.014	326125
1739510100	0.014	0	0.00	0.014	0.014	0.014	0
1739423700	0.014	-0.001	-6.67	0.015	0.016	0.014	459470
1739337300	0.015	-0.001	-6.25	0.015	0.015	0.015	250000
1739250900	0.016	0.001	6.67	0.016	0.016	0.016	5373
1739164500	0.015	0	0.00	0.015	0.015	0.015	98131
1738905300	0.015	0	0.00	0.016	0.016	0.015	27614
1738818900	0.015	0	0.00	0.015	0.015	0.015	0
1738732500	0.015	0	0.00	0.015	0.015	0.015	155644
1738646100	0.015	0	0.00	0.015	0.015	0.015	0
1738559700	0.015	-0.001	-6.25	0.015	0.015	0.015	1058383
1738300500	0.016	0.001	6.67	0.015	0.016	0.015	483703
1738214100	0.015	0.001	7.14	0.014	0.015	0.014	991717
1738127700	0.014	0	0.00	0.014	0.014	0.014	144805
1738041300	0.014	0	0.00	0.014	0.014	0.014	0
1737695700	0.014	-0.001	-6.67	0.014	0.014	0.014	416781
1737609300	0.015	0.001	7.14	0.015	0.015	0.015	50000
1737522900	0.014	0	0.00	0.014	0.014	0.014	23808
1737436500	0.014	0	0.00	0.014	0.014	0.014	0
1737350100	0.014	0	0.00	0.014	0.014	0.014	70000
1737090900	0.014	-0.001	-6.67	0.015	0.015	0.014	100333
1737004500	0.015	0	0.00	0.015	0.015	0.015	50000
1736918100	0.015	0.001	7.14	0.014	0.015	0.014	711959
1736831700	0.014	0	0.00	0.015	0.015	0.014	106527
1736745300	0.014	0	0.00	0.014	0.014	0.014	0
1736486100	0.014	-0.001	-6.67	0.015	0.015	0.014	102039
1736399700	0.015	0	0.00	0.015	0.015	0.015	31047
1736313300	0.015	-0.001	-6.25	0.015	0.015	0.015	301011
1736208000	0.016	0	0.00	0.016	0.016	0.016	0

AES Brasil Energia ON

ALFA CONSORCIO PNC

Smart Metering Systems

Butler National (QX)

WisdomTree Energy Enhanc...

Axis Auto Finance

Bmo Us All Cap Equity Fu...

Recharge Resources

Ci Global Equity Pool Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions