Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.016 | 0.0145 | 232346 | 0.01561763 | DE |
| 4 | -0.003 | -16.6666666667 | 0.018 | 0.018 | 0.0145 | 195837 | 0.01672339 | DE |
| 12 | -0.002 | -11.7647058824 | 0.017 | 0.02 | 0.0145 | 368023 | 0.0179018 | DE |
| 26 | -0.004 | -21.0526315789 | 0.019 | 0.021 | 0.014 | 529194 | 0.01669936 | DE |
| 52 | 0.001 | 7.14285714286 | 0.014 | 0.025 | 0.013 | 640568 | 0.017037 | DE |
| 156 | -0.009 | -37.5 | 0.024 | 0.034 | 0.012 | 886909 | 0.02062849 | DE |
| 260 | -0.011 | -42.3076923077 | 0.026 | 0.045 | 0.01 | 1539735 | 0.02614879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 28486 |
| 1732684500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.0145 | 364527 |
| 1732598100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 617523 |
| 1732511700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 79682 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50000 |
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50000 |
| 1732079700 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 78278 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 470611 |
| 1731906900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 1002 |
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 27008 |
| 1731561300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 3 |
| 1731474900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 207064 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 67503 |
| 1731302100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 124907 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 6890 |
| 1730956500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 6890 |
| 1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 455322 |
| 1730783700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730697300 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 152124 |
| 1730438100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730351700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 765729 |
| 1730265300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 458095 |
| 1730178900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730092500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 27624 |
| 1729833300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 772355 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2700 |
| 1729660500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 440433 |
| 1729574100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.018 | 1610612 |
| 1729487700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1158754 |
| 1729228500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5 |
| 1729142100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 157321 |
| 1729055700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728969300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25491 |
| 1728623700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 353558 |
| 1728537300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 333880 |
| 1728450900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1631681 |
| 1728364500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 11839 |
| 1728278100 | 0.019 | 0.002 | 11.76 | 0.0175 | 0.019 | 0.0175 | 1335408 |
| 1728022500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1398260 |
| 1727936100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 293238 |
| 1727849700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727763300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 20289 |
| 1727676900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 297161 |
| 1727417700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727331300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 160029 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 441844 |
| 1726812900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726726500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726640100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5106 |
| 1726553700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726467300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726208100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726121700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5606 |
| 1726035300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725948900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1725603300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 311669 |
| 1725516900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 1583031 |
| 1725430500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725344100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 2008147 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724998500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.0145 | 1593468 |
| 1724912100 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 450007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
