Pacifico Minerals Historical Data - PMY

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pacifico Minerals Ltd PMY Australian Stock Exchange Ordinary Share AU000000PMY6
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.009 0.00 0.00 0.00 0.009 11:00:00
more quote information »

PMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0090.010.0090.00983M0-
1 Month0.010.0120.0090.00998M-0.001-10.00%
3 Months0.010.0120.0080.00978M-0.001-10.00%
6 Months0.0060.0120.0050.00897M0.00350.00%
1 Year0.0060.0120.0040.00796M0.00350.00%
3 Years0.010.0160.0040.00875M-0.001-10.00%
5 Years0.0250.0320.0040.00934M-0.016-64.00%

PMY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
14 Oct 20190.01+0.001+11.11%0.0090.019,733,023
11 Oct 20190.0090.000.00%0.0090.009580,714
10 Oct 20190.009-0.001-10.00%0.0090.0091,491,065
09 Oct 20190.01+0.001+11.11%0.0090.011,681,900
08 Oct 20190.0090.000.00%0.0090.0091,370,307
07 Oct 20190.0090.000.00%0.0090.012,840,409
04 Oct 20190.0090.000.00%0.0090.016,484,999
03 Oct 20190.009-0.001-10.00%0.0090.012,872,550
02 Oct 20190.010.000.00%0.010.0110,108,366
01 Oct 20190.010.000.00%0.010.0114,980,317
30 Sep 20190.010.000.00%0.010.012,060,000
27 Sep 20190.01-0.001-9.09%0.010.01111,941,073
26 Sep 20190.011+0.001+10.00%0.0110.01216,687,285
25 Sep 20190.010.000.00%0.010.01128,329,253
24 Sep 20190.01+0.001+11.11%0.010.018,005,700
23 Sep 20190.0090.000.00%0.0090.01518,000
20 Sep 20190.009-0.001-10.00%0.0090.0115,160,000
19 Sep 20190.010.000.00%0.010.015,446,775
18 Sep 20190.010.000.00%0.010.0115,061,800
17 Sep 20190.010.000.00%0.010.010
16 Sep 20190.010.000.00%0.0090.019,860,564
Your Recent History
ASX
PMY
Pacifico M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 20:10:36